Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
5,175.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,500.00 3,500.00 3,470.00 3,470.00 1.1K
09:15 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
09:20 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
09:30 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
09:35 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
09:50 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
11:55 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:30 3,500.00 3,500.00 3,500.00 3,500.00 0.6K
13:50 3,500.00 3,500.00 3,500.00 3,500.00 1.0K
14:05 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
14:15 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:45 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:05 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
15:10 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
15:45 3,470.00 3,470.00 3,470.00 3,470.00 9.5K
16:00 3,470.00 3,470.00 3,470.00 3,470.00 0.3K
16:05 3,470.00 3,470.00 3,470.00 3,470.00 0.2K
16:35 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据