5,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.1K |
| 10:15 | 3,400.00 | 3,400.00 | 3,360.00 | 3,360.00 | 2.8K |
| 10:30 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.8K |
| 11:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 16:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |