Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
5,175.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,500.00 3,500.00 3,500.00 3,500.00 10.1K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 1.3K
09:30 3,510.00 3,510.00 3,300.00 3,400.00 20.8K
10:00 3,410.00 3,410.00 3,400.00 3,400.00 5.2K
10:15 3,400.00 3,410.00 3,390.00 3,410.00 5.4K
10:30 3,400.00 3,400.00 3,390.00 3,390.00 5.7K
10:35 3,390.00 3,390.00 3,390.00 3,390.00 1.0K
11:00 3,390.00 3,390.00 3,390.00 3,390.00 0.3K
14:45 3,410.00 3,410.00 3,410.00 3,410.00 0.1K
14:55 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:05 3,480.00 3,480.00 3,480.00 3,480.00 0.4K
15:10 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
15:40 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:45 3,480.00 3,500.00 3,480.00 3,500.00 0.4K
16:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据