5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,510.00 | 3,490.00 | 3,500.00 | 16.8K |
| 09:05 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 5.7K |
| 09:10 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 1.0K |
| 09:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:35 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.6K |
| 09:40 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 10:05 | 3,530.00 | 3,570.00 | 3,530.00 | 3,570.00 | 0.2K |
| 10:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 10:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 2.0K |
| 11:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.5K |
| 11:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 14:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 15:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:25 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 3.2K |
| 15:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 16:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.4K |
| 16:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |