Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
5,175.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 3,600.00 3,600.00 3,600.00 3,600.00 2.9K
09:25 3,600.00 3,600.00 3,590.00 3,590.00 3.3K
09:40 3,590.00 3,590.00 3,590.00 3,590.00 0.7K
09:45 3,600.00 3,600.00 3,600.00 3,600.00 1.2K
10:20 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:30 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:45 3,610.00 3,610.00 3,610.00 3,610.00 1.4K
10:55 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
11:00 3,600.00 3,600.00 3,600.00 3,600.00 0.6K
11:30 3,610.00 3,610.00 3,610.00 3,610.00 0.5K
11:55 3,610.00 3,610.00 3,600.00 3,600.00 0.3K
13:30 3,610.00 3,610.00 3,610.00 3,610.00 0.3K
13:50 3,600.00 3,600.00 3,600.00 3,600.00 2.8K
14:10 3,600.00 3,600.00 3,600.00 3,600.00 2.3K
14:40 3,610.00 3,610.00 3,610.00 3,610.00 0.2K
14:50 3,600.00 3,600.00 3,600.00 3,600.00 1.4K
15:25 3,580.00 3,580.00 3,580.00 3,580.00 20.0K
16:35 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据