5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 6.2K |
| 09:05 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 5.5K |
| 09:10 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 8.8K |
| 09:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 09:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2.5K |
| 09:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3.0K |
| 09:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2.8K |
| 09:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 9.7K |
| 09:50 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 6.9K |
| 10:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.2K |
| 10:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:35 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 20.3K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:25 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 4.7K |
| 11:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 13:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.2K |
| 14:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 14:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.5K |
| 14:20 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.9K |
| 15:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.7K |
| 15:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.2K |
| 15:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2.7K |
| 16:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 16:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |