5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 09:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 10.2K |
| 09:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 10:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 10:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.0K |
| 10:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3.0K |
| 10:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:25 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 3.6K |
| 10:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3.2K |
| 10:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 11:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 11:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 4.5K |
| 11:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 5.0K |
| 11:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 13:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 17.1K |
| 13:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 5.0K |
| 14:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 14:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 14:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 12.9K |
| 16:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |