4,830.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 09:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 10:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 11:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 11:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.6K |
| 11:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.9K |
| 13:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 13:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.7K |
| 14:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.1K |
| 14:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 15:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 15:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.4K |
| 15:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 15:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 16:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 16:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |