4,940.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.2K |
| 09:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.7K |
| 10:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 10:30 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 1.1K |
| 11:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.5K |
| 11:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 13:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 13:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.7K |
| 13:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.0K |
| 16:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |