Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
4,940.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 3,550.00 3,550.00 3,550.00 3,550.00 0.3K
09:30 3,580.00 3,580.00 3,580.00 3,580.00 0.1K
10:40 3,580.00 3,580.00 3,580.00 3,580.00 0.5K
11:50 3,580.00 3,590.00 3,580.00 3,590.00 0.6K
13:30 3,510.00 3,510.00 3,510.00 3,510.00 1.2K
13:35 3,510.00 3,510.00 3,510.00 3,510.00 0.9K
13:45 3,500.00 3,510.00 3,500.00 3,510.00 0.7K
14:15 3,510.00 3,510.00 3,510.00 3,510.00 0.6K
14:25 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
14:30 3,500.00 3,510.00 3,500.00 3,510.00 0.4K
15:00 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
15:10 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
15:20 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
15:25 3,510.00 3,510.00 3,510.00 3,510.00 0.2K
15:30 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
15:35 3,510.00 3,510.00 3,510.00 3,510.00 3.7K
16:00 3,500.00 3,500.00 3,500.00 3,500.00 3.7K
16:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据