4,830.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.1K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:35 | 3,650.00 | 3,690.00 | 3,650.00 | 3,690.00 | 0.4K |
| 15:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 16:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 16:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |