4,830.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,510.00 | 3,570.00 | 3,510.00 | 3,570.00 | 0.2K |
| 09:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 09:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 10:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:30 | 3,600.00 | 3,600.00 | 3,550.00 | 3,550.00 | 0.7K |
| 13:30 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 2.0K |
| 13:35 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 0.2K |
| 13:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 14:10 | 3,570.00 | 3,570.00 | 3,530.00 | 3,570.00 | 1.5K |
| 14:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.5K |
| 15:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.7K |
| 15:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.5K |
| 15:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 16:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 16:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |