4,830.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.2K |
| 09:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 09:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.2K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 10:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.9K |
| 11:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 14:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.7K |
| 14:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.6K |
| 15:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 15:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 15:35 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 1.2K |
| 16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |