Simulations Plus Inc

SLP
🏛️ 美国 →
16.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.78 35.78 35.78 35.78 1.1K
09:41 35.69 35.69 35.69 35.69 1.6K
09:44 35.85 35.85 35.85 35.85 2.0K
09:46 35.76 35.76 35.76 35.76 0.2K
09:49 35.67 35.67 35.67 35.67 0.2K
09:50 35.58 35.59 35.58 35.59 0.5K
10:00 35.60 35.60 35.47 35.47 0.4K
10:01 35.44 35.44 35.44 35.44 0.1K
10:04 35.49 35.49 35.49 35.49 1.1K
10:07 35.43 35.43 35.32 35.32 2.2K
10:09 35.33 35.33 35.33 35.33 0.9K
10:12 35.38 35.38 35.38 35.38 1.5K
10:19 35.29 35.29 35.29 35.29 0.2K
10:23 35.30 35.30 35.30 35.30 0.3K
10:26 35.25 35.25 35.25 35.24 0.7K
10:30 35.33 35.33 35.26 35.26 0.4K
10:31 35.25 35.25 35.25 35.25 0.1K
10:32 35.25 35.25 35.25 35.25 0.3K
10:39 35.24 35.33 35.24 35.33 0.4K
10:40 35.24 35.33 35.24 35.33 0.5K
10:41 35.16 35.21 35.16 35.21 0.5K
10:42 35.33 35.33 35.16 35.16 0.6K
10:43 35.16 35.16 35.00 34.99 1.6K
10:44 34.98 34.98 34.98 34.98 0.6K
10:45 34.99 34.99 34.99 34.99 0.3K
10:46 34.95 34.95 34.85 34.90 2.5K
10:50 34.90 34.90 34.90 34.90 0.3K
10:51 34.92 34.92 34.92 34.92 1.3K
11:02 34.83 34.83 34.83 34.83 0.3K
11:04 34.75 34.75 34.75 34.75 1.0K
11:07 34.76 34.76 34.76 34.76 0.3K
11:09 34.81 34.81 34.81 34.81 0.2K
11:11 34.81 34.81 34.81 34.81 0.2K
11:12 34.73 34.73 34.73 34.73 0.4K
11:17 34.64 34.64 34.58 34.58 0.9K
11:25 34.59 34.59 34.59 34.59 0.2K
11:26 34.52 34.52 34.51 34.51 0.9K
11:31 34.44 34.44 34.44 34.44 0.3K
11:33 34.44 34.44 34.44 34.44 0.5K
11:38 34.43 34.43 34.43 34.43 2.8K
11:39 34.50 34.50 34.50 34.49 1.0K
11:40 34.47 34.47 34.41 34.44 1.3K
11:41 34.45 34.45 34.45 34.45 0.2K
11:42 34.42 34.44 34.41 34.41 1.0K
11:43 34.44 34.44 34.43 34.43 0.3K
11:44 34.44 34.44 34.44 34.44 3.3K
11:49 34.39 34.39 34.39 34.39 1.0K
11:50 34.31 34.31 34.31 34.31 1.8K
11:51 34.29 34.29 34.29 34.29 0.2K
11:52 34.47 34.47 34.47 34.47 0.5K
11:58 34.37 34.37 34.37 34.37 0.5K
12:01 34.33 34.33 34.33 34.33 0.9K
12:04 34.34 34.34 34.34 34.34 0.2K
12:05 34.41 34.41 34.41 34.41 0.8K
12:09 34.43 34.43 34.43 34.43 0.6K
12:11 34.40 34.40 34.34 34.39 1.8K
12:12 34.33 34.33 34.29 34.29 2.1K
12:13 34.28 34.28 34.28 34.28 0.8K
12:15 34.29 34.29 34.26 34.26 0.4K
12:16 34.27 34.27 34.17 34.17 0.8K
12:17 34.20 34.20 34.20 34.20 0.9K
12:26 34.26 34.26 34.26 34.26 0.4K
12:31 33.99 33.99 33.99 33.99 3.5K
12:36 34.03 34.03 34.03 34.03 0.3K
12:37 34.00 34.00 33.94 33.94 2.2K
12:43 33.91 33.91 33.85 33.85 2.5K
12:44 33.74 33.74 33.74 33.74 1.2K
12:45 33.61 33.63 33.61 33.63 1.0K
12:46 33.60 33.68 33.51 33.51 2.7K
12:47 33.55 33.56 33.55 33.56 2.5K
12:48 33.61 33.61 33.60 33.60 1.4K
12:49 33.69 33.69 33.65 33.65 1.0K
12:50 33.58 33.58 33.55 33.55 0.6K
12:51 33.57 33.77 33.57 33.77 6.5K
12:52 33.68 33.68 33.68 33.68 0.6K
12:53 33.61 33.76 33.61 33.76 2.6K
12:54 33.63 33.63 33.63 33.63 1.1K
12:55 33.62 33.64 33.53 33.64 1.4K
12:56 33.66 33.66 33.65 33.65 0.7K
12:57 33.53 33.59 33.53 33.59 2.4K
12:58 33.62 33.62 33.61 33.61 0.9K
12:59 33.58 33.58 33.58 33.58 0.7K
13:00 33.55 33.55 33.54 33.54 0.7K
13:01 33.62 33.62 33.62 33.62 0.1K
13:02 33.70 33.70 33.70 33.70 0.6K
13:04 33.66 33.66 33.66 33.66 0.5K
13:08 33.79 33.79 33.72 33.72 4.2K
13:09 33.70 33.70 33.70 33.70 0.1K
13:10 33.70 33.70 33.70 33.70 0.2K
13:12 33.70 33.70 33.70 33.70 0.4K
13:15 33.62 33.62 33.62 33.62 2.2K
13:19 33.60 33.60 33.60 33.60 0.4K
13:20 33.65 33.67 33.49 33.49 4.4K
13:22 33.39 33.39 33.39 33.39 0.5K
13:23 33.42 33.42 33.42 33.42 0.2K
13:24 33.41 33.41 33.41 33.41 0.9K
13:29 33.47 33.47 33.47 33.47 0.5K
13:31 33.41 33.41 33.41 33.41 0.1K
13:32 33.44 33.44 33.44 33.44 0.6K
13:37 33.34 33.34 33.34 33.34 0.1K
13:38 33.41 33.41 33.41 33.41 0.1K
13:39 33.36 33.36 33.29 33.29 1.9K
13:40 33.29 33.29 33.23 33.23 0.2K
13:41 33.29 33.29 33.22 33.22 0.9K
13:45 33.23 33.23 33.23 33.23 0.3K
13:47 33.27 33.27 33.27 33.27 0.4K
13:52 33.33 33.33 33.29 33.29 0.3K
13:53 33.30 33.30 33.30 33.30 0.4K
13:54 33.30 33.30 33.30 33.30 0.6K
13:56 33.30 33.30 33.30 33.30 0.2K
13:57 33.32 33.32 33.24 33.24 0.3K
14:00 33.19 33.19 33.19 33.19 2.0K
14:02 33.27 33.27 33.27 33.27 1.4K
14:03 33.26 33.26 33.26 33.26 0.1K
14:04 33.23 33.23 33.23 33.23 0.2K
14:07 33.17 33.20 33.15 33.15 1.7K
14:13 33.13 33.13 33.11 33.11 0.7K
14:15 33.12 33.12 32.97 32.97 2.2K
14:19 32.98 32.98 32.98 32.98 0.6K
14:25 33.05 33.05 33.05 33.05 0.2K
14:26 33.01 33.02 33.01 33.02 0.9K
14:28 33.01 33.01 33.01 33.01 0.5K
14:31 32.83 32.88 32.83 32.88 24.0K
14:32 33.01 33.01 33.00 32.99 1.9K
14:33 33.00 33.02 33.00 33.02 1.4K
14:34 33.08 33.08 33.07 33.07 0.3K
14:35 33.10 33.10 33.08 33.08 0.4K
14:36 33.11 33.11 32.93 32.92 2.3K
14:39 32.90 32.90 32.90 32.90 0.6K
14:40 32.89 32.89 32.89 32.89 0.1K
14:41 32.83 32.83 32.83 32.83 1.5K
14:44 32.66 32.66 32.66 32.66 0.1K
14:45 32.65 32.65 32.65 32.65 0.9K
14:46 32.70 32.70 32.70 32.70 0.2K
14:47 32.74 32.74 32.70 32.70 0.2K
14:48 32.70 32.77 32.70 32.70 1.6K
14:49 32.72 32.72 32.72 32.72 0.9K
14:57 32.69 32.69 32.69 32.69 0.7K
14:58 32.63 32.63 32.63 32.63 2.0K
14:59 32.58 32.58 32.58 32.58 0.2K
15:00 32.57 32.57 32.57 32.57 0.4K
15:01 32.58 32.58 32.58 32.58 0.9K
15:02 32.60 32.60 32.60 32.60 2.4K
15:03 32.46 32.46 32.46 32.46 0.2K
15:04 32.46 32.46 32.46 32.46 0.6K
15:06 32.50 32.50 32.47 32.48 2.4K
15:12 32.39 32.39 32.39 32.39 1.8K
15:15 32.31 32.31 32.31 32.31 1.7K
15:19 32.35 32.35 32.35 32.35 0.7K
15:21 32.35 32.35 32.35 32.35 0.1K
15:22 32.30 32.30 32.30 32.30 0.2K
15:23 32.35 32.35 32.35 32.35 0.5K
15:24 32.31 32.33 32.31 32.33 2.1K
15:25 32.31 32.31 32.31 32.31 2.0K
15:26 32.33 32.33 32.28 32.28 1.8K
15:27 32.28 32.28 32.28 32.28 1.5K
15:28 32.25 32.26 32.25 32.26 1.2K
15:29 32.26 32.29 32.26 32.29 5.2K
15:30 32.34 32.40 32.34 32.40 2.3K
15:31 32.38 32.47 32.38 32.47 3.2K
15:32 32.50 32.50 32.50 32.49 1.8K
15:33 32.52 32.52 32.52 32.52 0.3K
15:35 32.50 32.50 32.50 32.50 0.3K
15:36 32.53 32.53 32.53 32.53 4.1K
15:37 32.46 32.46 32.43 32.43 2.2K
15:39 32.42 32.42 32.42 32.42 1.1K
15:41 32.38 32.38 32.33 32.33 3.2K
15:42 32.33 32.33 32.33 32.33 1.3K
15:43 32.33 32.34 32.32 32.32 1.0K
15:44 32.27 32.27 32.27 32.27 1.7K
15:45 32.19 32.19 32.19 32.19 1.4K
15:46 32.16 32.16 32.13 32.15 4.5K
15:48 32.16 32.16 32.16 32.16 1.0K
15:49 32.13 32.13 32.11 32.12 2.5K
15:50 32.11 32.15 32.04 32.03 6.8K
15:51 32.02 32.02 32.00 32.00 2.2K
15:52 31.94 31.97 31.94 31.97 0.7K
15:53 31.97 31.99 31.97 31.99 1.1K
15:54 31.99 32.00 31.94 31.94 2.5K
15:55 31.95 31.96 31.95 31.96 1.9K
15:56 31.95 31.95 31.92 31.92 2.8K
15:57 31.93 31.93 31.93 31.93 1.0K
15:58 31.93 31.93 31.90 31.90 3.9K
15:59 31.89 31.89 31.83 31.83 5.6K
16:00 31.84 31.84 31.84 31.84 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据