最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:26 | 44.51 | 44.51 | 44.51 | 44.51 | 1.4K |
| 10:27 | 44.52 | 44.52 | 44.52 | 44.52 | 0.4K |
| 10:50 | 44.58 | 44.58 | 44.58 | 44.58 | 1.8K |
| 14:35 | 44.61 | 44.61 | 44.61 | 44.61 | 0.6K |
| 15:59 | 44.71 | 44.71 | 44.59 | 44.59 | 0.0K |
历史数据概览
历史价格区间
历史高
48.90
2025-08-11
历史低
23.38
2020-09-21
成交量极值
成交峰值
0.3M
2025-07-03
成交低谷
0.0M
2020-09-17
数据统计
上涨比例
52.2%
起始: 2020-09-04
下跌比例
47.5%
共1216交易日
日涨跌极值
单日最大涨幅
+11.47%
2025-04-09
单日最大跌幅
-7.13%
2024-12-18
月涨跌极值
单月最大涨幅
+9.68%
2022-07
单月最大跌幅
-10.35%
2022-04
相关股票
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
GDMN
77.0900
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)
DXJS
42.2260
Harbor Dividend Growth Leaders ETF (GDIV)
GDIV
16.1600
Harbor Emerging Markets Select ETF (EMES)
EMES
21.7610
JPMorgan Active Developing Markets Equity ETF (JADE)
JADE
59.7810
AXS Knowledge Leaders ETF (KNO)
KNO
49.9150
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
EDZ
4.1800
Vanguard US Value Factor ETF (VFVA)
VFVA
127.8000
The Real Estate Select Sector SPDR® Fund (XLRE)
XLRE
41.8800
iShares Inflation Hedged Corporate Bond ETF (LQDI)
LQDI
26.8560
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700