最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:57 | 41.34 | 41.34 | 41.34 | 41.33 | 0.4K |
| 12:27 | 41.35 | 41.35 | 41.35 | 41.35 | 0.6K |
| 12:32 | 40.99 | 40.99 | 40.99 | 40.99 | 0.8K |
| 15:42 | 41.59 | 41.59 | 41.55 | 41.55 | 1.3K |
| 15:59 | 41.35 | 41.62 | 41.35 | 41.62 | 2.7K |
历史数据概览
历史价格区间
历史高
48.90
2025-08-11
历史低
23.38
2020-09-21
成交量极值
成交峰值
0.3M
2025-07-03
成交低谷
0.0M
2020-09-17
数据统计
上涨比例
52.2%
起始: 2020-09-04
下跌比例
47.5%
共1216交易日
日涨跌极值
单日最大涨幅
+11.47%
2025-04-09
单日最大跌幅
-7.13%
2024-12-18
月涨跌极值
单月最大涨幅
+9.68%
2022-07
单月最大跌幅
-10.35%
2022-04
相关股票
Kurv Yield Premium Strategy Google ETF (GOOP)
GOOP
32.2830
Global X Bitcoin Trend Strategy ETF (BTRN)
BTRN
37.1740
FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY)
GMAY
40.4300
Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP)
ZSEP
26.4500
Tradr 1.5X Short NVDA Daily ETF (NVDS)
NVDS
11.8800
Sarmaya Thematic ETF (LENS)
LENS
33.3070
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD)
XEMD
43.8200
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
NOBL
102.6200
Innovator U.S. Equity Accelerated Plus ETF™ - October (XTOC)
XTOC
32.6320
LeaderShares® Activist Leaders® ETF (ACTV)
ACTV
33.6100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700