最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:49 | 35.77 | 35.77 | 35.77 | 35.77 | 1.7K |
| 14:18 | 35.69 | 35.69 | 35.69 | 35.69 | 0.2K |
| 14:39 | 35.69 | 35.69 | 35.69 | 35.69 | 0.2K |
| 15:14 | 35.79 | 35.79 | 35.79 | 35.79 | 0.6K |
| 15:59 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0K |
历史数据概览
历史价格区间
历史高
42.67
2025-07-03
历史低
23.25
2020-09-24
成交量极值
成交峰值
1.0M
2022-10-25
成交低谷
0.0M
2020-09-09
数据统计
上涨比例
52.3%
起始: 2020-09-04
下跌比例
47.3%
共1255交易日
日涨跌极值
单日最大涨幅
+18.02%
2025-04-09
单日最大跌幅
-6.75%
2025-04-03
月涨跌极值
单月最大涨幅
+9.27%
2020-11
单月最大跌幅
-9.26%
2022-04
相关股票
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD)
XEMD
43.7300
First Trust SMID Capital Strength ETF (FSCS)
FSCS
36.6540
iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
IBTO
24.6250
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
DBEF
47.2300
Honeytree U.S. Equity ETF (BEEZ)
BEEZ
33.7670
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
DGS
57.1800
NEOS Bitcoin High Income ETF (BTCI)
BTCI
62.8400
Abacus FCF Innovation Leaders ETF (ABOT)
ABOT
40.6790
Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)
QDTE
35.4650
iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX)
HAWX
38.4650
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100