最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:17 | 34.70 | 34.70 | 34.70 | 34.70 | 0.3K |
| 12:13 | 34.93 | 34.93 | 34.93 | 34.93 | 1.2K |
| 15:11 | 34.69 | 34.70 | 34.69 | 34.70 | 0.8K |
| 15:26 | 34.56 | 34.56 | 34.56 | 34.56 | 0.3K |
| 15:59 | 34.71 | 34.71 | 34.71 | 34.71 | 0.1K |
历史数据概览
历史价格区间
历史高
43.86
2025-09-05
历史低
8.71
2010-11-29
成交量极值
成交峰值
2.0M
2023-01-12
成交低谷
0.0M
2023-06-15
数据统计
上涨比例
43.9%
起始: 2010-11-01
下跌比例
40.9%
共2048交易日
日涨跌极值
单日最大涨幅
+39.07%
2014-03-24
单日最大跌幅
-14.67%
2021-05-25
月涨跌极值
单月最大涨幅
+40.00%
2014-05
单月最大跌幅
-11.63%
2012-09
相关股票
ProShares Ultra MSCI Japan (EZJ)
EZJ
50.5800
Invesco CurrencyShares® British Pound Sterling Trust (FXB)
FXB
129.5400
InfraCap MLP ETF (AMZA)
AMZA
39.9370
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NUGT
157.3500
Invesco BulletShares 2029 Municipal Bond ETF (BSMT)
BSMT
23.0950
Invesco Variable Rate Preferred ETF (VRP)
VRP
24.7600
ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA)
ARKA
68.3200
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
IBMO
25.5900
FlexShares STOXX Global ESG Select Index Fund (ESGG)
ESGG
199.0710
Strive 1000 Value ETF (STXV)
STXV
32.6240
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700