最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:34 | 34.50 | 34.50 | 34.50 | 34.50 | 1.7K |
| 12:43 | 34.56 | 34.56 | 34.56 | 34.56 | 0.5K |
| 15:03 | 34.60 | 34.60 | 34.60 | 34.60 | 16.5K |
| 15:42 | 34.52 | 34.52 | 34.52 | 34.52 | 1.6K |
| 15:59 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0K |
历史数据概览
历史价格区间
历史高
43.86
2025-09-05
历史低
8.71
2010-11-29
成交量极值
成交峰值
2.0M
2023-01-12
成交低谷
0.0M
2023-06-15
数据统计
上涨比例
43.9%
起始: 2010-11-01
下跌比例
40.9%
共2048交易日
日涨跌极值
单日最大涨幅
+39.07%
2014-03-24
单日最大跌幅
-14.67%
2021-05-25
月涨跌极值
单月最大涨幅
+40.00%
2014-05
单月最大跌幅
-11.63%
2012-09
相关股票
Franklin Genomic Advancements ETF (HELX)
HELX
32.4340
First Trust Long/Short Equity ETF (FTLS)
FTLS
69.9800
ATAC US Rotation ETF (RORO)
RORO
15.9410
American Century Quality Preferred ETF (QPFF)
QPFF
35.7010
ProShares Ultra High Yield (UJB)
UJB
78.2350
iShares Latin America 40 ETF (ILF)
ILF
28.3700
iShares Paris-Aligned Climate MSCI World Ex USA ETF (PABD)
PABD
64.2180
Western Asset Bond ETF (WABF)
WABF
25.5000
iShares U.S. Financials ETF (IYF)
IYF
125.6700
iShares Global Consumer Staples ETF (KXI)
KXI
64.0200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700