最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 34.15 | 34.15 | 34.15 | 34.15 | 0.3K |
| 12:56 | 34.60 | 34.60 | 34.60 | 34.60 | 0.5K |
| 15:08 | 34.87 | 34.87 | 34.87 | 34.87 | 0.1K |
| 15:35 | 34.94 | 34.94 | 34.94 | 34.94 | 4.1K |
| 15:59 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0K |
历史数据概览
历史价格区间
历史高
43.86
2025-09-05
历史低
8.71
2010-11-29
成交量极值
成交峰值
2.0M
2023-01-12
成交低谷
0.0M
2023-06-15
数据统计
上涨比例
43.9%
起始: 2010-11-01
下跌比例
40.9%
共2048交易日
日涨跌极值
单日最大涨幅
+39.07%
2014-03-24
单日最大跌幅
-14.67%
2021-05-25
月涨跌极值
单月最大涨幅
+40.00%
2014-05
单月最大跌幅
-11.63%
2012-09
相关股票
Invesco High Yield Bond Factor ETF (IHYF)
IHYF
22.8750
iShares MSCI Belgium ETF (EWK)
EWK
23.8100
JPMorgan Active Developing Markets Equity ETF (JADE)
JADE
61.4190
Grayscale Ethereum Mini Trust ETF (ETH)
ETH
42.6400
iShares Future Cloud 5G and Tech ETF (IDAT)
IDAT
36.7350
ProShares UltraPro QQQ (TQQQ)
TQQQ
104.7000
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
FDRV
17.9470
ProShares Short MSCI EAFE (EFZ)
EFZ
13.0310
Sprott Gold Miners ETF (SGDM)
SGDM
62.4400
VictoryShares WestEnd Global Equity ETF (GLOW)
GLOW
30.4250
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700