最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:43 | 21.12 | 21.12 | 21.12 | 21.12 | 0.5K |
| 14:18 | 21.05 | 21.05 | 21.05 | 21.05 | 1.7K |
| 15:59 | 21.02 | 21.02 | 19.97 | 19.97 | 3.3K |
历史数据概览
历史价格区间
历史高
26.55
2024-03-19
历史低
18.84
2025-04-09
成交量极值
成交峰值
4.0M
2023-07-11
成交低谷
0.0M
2023-07-25
数据统计
上涨比例
50.3%
起始: 2023-07-11
下跌比例
48.4%
共547交易日
日涨跌极值
单日最大涨幅
+10.65%
2025-04-09
单日最大跌幅
-19.06%
2025-04-07
月涨跌极值
单月最大涨幅
+2.48%
2023-09
单月最大跌幅
-6.53%
2024-10
相关股票
Miller Value Ptnrs Leverage ETF (MVPL)
MVPL
36.0580
Teucrium Corn Fund (CORN)
CORN
17.6200
Abacus FCF International Leaders ETF (ABLG)
ABLG
30.6190
SPDR® S&P 500® ETF Trust (SPY)
SPY
661.8200
iShares Core MSCI International Developed Mkt ETF (IDEV)
IDEV
79.5000
Schwab U.S. Large-Cap Value™ (SCHV)
SCHV
29.0200
Invesco RAFI Emerging Markets ETF (PXH)
PXH
25.1400
Global X Dow 30 Covered Call & Growth ETF (DYLG)
DYLG
26.9740
FT Vest U.S. Equity Max Buffer ETF - September (SEPM)
SEPM
31.3900
Teucrium 2x Long Daily XRP ETF (XXRP)
XXRP
30.6700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700