最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.5K |
| 11:12 | 23.42 | 23.42 | 23.42 | 23.42 | 1.0K |
| 13:59 | 23.47 | 23.47 | 23.47 | 23.47 | 0.1K |
| 14:43 | 23.40 | 23.40 | 23.40 | 23.40 | 0.7K |
| 15:59 | 23.33 | 23.33 | 23.21 | 23.21 | 0.5K |
历史数据概览
历史价格区间
历史高
26.55
2024-03-19
历史低
18.84
2025-04-09
成交量极值
成交峰值
4.0M
2023-07-11
成交低谷
0.0M
2023-07-25
数据统计
上涨比例
50.3%
起始: 2023-07-11
下跌比例
48.4%
共547交易日
日涨跌极值
单日最大涨幅
+10.65%
2025-04-09
单日最大跌幅
-19.06%
2025-04-07
月涨跌极值
单月最大涨幅
+2.48%
2023-09
单月最大跌幅
-6.53%
2024-10
相关股票
First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)
GRID
152.2500
VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
USVM
91.2960
Fidelity Disruptors ETF (FDIF)
FDIF
35.8800
FT Vest Nasdaq-100® Conservative Buffer ETF – October (QCOC)
QCOC
22.0450
STMicroelectronics NV ADRhedged (STHH)
STHH
57.0470
Innovator Premium Income 15 Buffer ETF - October (LOCT)
LOCT
23.8200
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)
XTEN
46.6000
Otter Creek Focus Strategy ETF (OCFS)
OCFS
28.3670
Global X Silver Miners ETF (SIL)
SIL
70.9500
Rayliant Quantamental Emerging Market Equity ETF (RAYE)
RAYE
28.6100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100