Simplify Interest Rate Hedge ETF (PFIX)

PFIX
🏛️ 美国 →
48.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.51 46.51 46.51 46.51 4.0K
09:34 46.45 46.45 46.45 46.45 4.9K
09:35 46.56 46.56 46.56 46.56 0.6K
09:38 46.45 46.52 46.43 46.50 2.6K
09:39 46.43 46.53 46.43 46.46 2.0K
09:41 46.45 46.45 46.45 46.45 3.5K
09:48 46.30 46.30 46.30 46.30 0.3K
09:50 46.38 46.38 46.38 46.38 0.1K
09:52 46.49 46.49 46.46 46.46 0.5K
09:56 46.40 46.40 46.40 46.40 0.5K
10:00 46.11 46.11 46.11 46.10 3.0K
10:07 46.30 46.30 46.30 46.30 0.6K
10:08 46.32 46.32 46.32 46.32 2.4K
10:09 46.42 46.42 46.42 46.42 5.2K
10:12 46.22 46.22 46.21 46.21 2.6K
10:17 46.53 46.53 46.53 46.53 0.8K
10:32 46.32 46.32 46.32 46.32 5.5K
10:36 46.39 46.39 46.39 46.39 0.4K
10:37 46.37 46.37 46.37 46.37 2.3K
10:39 46.37 46.37 46.37 46.37 0.1K
10:40 46.36 46.36 46.36 46.36 1.4K
10:42 46.36 46.36 46.36 46.36 4.1K
10:44 46.35 46.35 46.35 46.35 0.4K
10:45 46.32 46.38 46.32 46.38 1.2K
10:48 46.31 46.31 46.15 46.15 1.8K
10:51 46.36 46.36 46.36 46.36 0.2K
10:57 46.20 46.20 46.20 46.20 0.4K
11:05 46.40 46.40 46.40 46.40 0.4K
11:16 46.31 46.31 46.31 46.31 0.3K
11:29 46.49 46.49 46.49 46.49 0.1K
11:30 46.42 46.42 46.42 46.42 4.3K
11:31 46.43 46.43 46.43 46.43 0.6K
11:33 46.46 46.46 46.46 46.46 0.2K
11:34 46.46 46.46 46.46 46.46 0.4K
11:40 46.47 46.47 46.46 46.46 0.2K
11:41 46.44 46.44 46.44 46.44 0.3K
11:42 46.44 46.44 46.40 46.40 5.5K
11:51 46.39 46.39 46.39 46.39 0.3K
11:52 46.36 46.36 46.32 46.32 0.8K
11:59 46.35 46.35 46.35 46.35 0.3K
12:00 46.35 46.35 46.35 46.35 4.6K
12:07 46.16 46.16 46.16 46.16 1.2K
12:08 46.16 46.18 46.16 46.18 2.6K
12:10 46.17 46.17 46.17 46.17 1.9K
12:11 46.17 46.20 46.15 46.20 3.4K
12:17 46.19 46.19 46.19 46.19 0.6K
12:19 46.19 46.19 46.19 46.19 10.1K
12:20 46.21 46.21 46.21 46.21 4.9K
12:26 46.22 46.40 46.22 46.40 15.6K
12:30 46.22 46.23 46.22 46.23 3.6K
12:31 46.23 46.23 46.23 46.23 1.5K
12:32 46.22 46.22 46.22 46.22 0.1K
12:33 46.25 46.25 46.25 46.25 0.1K
12:36 46.25 46.25 46.25 46.25 1.9K
12:39 46.20 46.20 46.20 46.20 0.4K
12:41 46.29 46.29 46.29 46.29 0.2K
12:44 46.27 46.27 46.27 46.27 0.1K
12:49 46.16 46.16 46.16 46.16 0.6K
12:52 46.26 46.26 46.26 46.26 0.3K
12:54 46.19 46.19 46.19 46.19 0.7K
12:59 46.23 46.23 46.23 46.23 1.0K
13:02 46.04 46.04 46.04 46.04 18.3K
13:05 46.16 46.16 46.16 46.16 0.5K
13:11 46.20 46.20 46.20 46.20 0.2K
13:12 46.18 46.18 46.15 46.15 0.6K
13:13 46.14 46.15 46.14 46.15 0.2K
13:14 46.15 46.18 46.15 46.18 0.3K
13:15 46.15 46.18 46.14 46.14 0.7K
13:17 46.14 46.14 46.13 46.13 1.7K
13:18 46.13 46.13 46.13 46.13 0.6K
13:20 46.12 46.12 46.12 46.12 0.5K
13:39 46.12 46.12 46.12 46.12 0.4K
13:54 46.10 46.10 46.10 46.10 0.2K
13:58 46.12 46.12 46.12 46.12 0.3K
14:02 46.04 46.04 46.04 46.04 0.3K
14:17 46.12 46.12 46.12 46.12 0.3K
14:18 46.01 46.09 46.01 46.09 0.4K
14:19 46.08 46.08 46.08 46.08 0.8K
14:33 46.01 46.01 46.01 46.01 0.1K
14:36 46.10 46.10 46.10 46.10 0.3K
14:37 46.14 46.14 46.08 46.08 3.0K
14:49 46.13 46.13 46.13 46.13 0.9K
14:52 46.02 46.02 46.02 46.02 0.4K
14:55 46.13 46.13 46.13 46.13 0.2K
15:02 46.13 46.13 46.02 46.02 0.5K
15:12 46.10 46.10 46.10 46.10 0.1K
15:14 46.13 46.20 46.13 46.20 2.5K
15:23 46.10 46.10 46.10 46.10 0.2K
15:24 46.15 46.15 46.15 46.15 0.2K
15:31 46.17 46.17 46.17 46.17 1.1K
15:39 46.09 46.09 46.09 46.09 0.5K
15:42 46.19 46.21 46.19 46.21 0.5K
15:49 46.34 46.34 46.34 46.33 0.4K
15:50 46.33 46.33 46.22 46.22 4.8K
15:57 46.26 46.26 46.26 46.26 0.4K
15:59 46.40 46.40 46.09 46.09 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据