Simplify Interest Rate Hedge ETF (PFIX)

PFIX
🏛️ 美国 →
48.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 46.35 46.35 46.35 46.35 1.7K
09:35 46.33 46.33 46.33 46.33 9.0K
09:40 46.45 46.45 46.42 46.42 16.3K
09:41 46.44 46.44 46.43 46.43 2.9K
09:42 46.42 46.42 46.42 46.42 1.4K
09:48 46.46 46.46 46.41 46.41 0.8K
09:49 46.45 46.45 46.45 46.45 6.6K
09:58 46.50 46.50 46.50 46.50 4.3K
09:59 46.45 46.45 46.42 46.42 4.9K
10:00 46.43 46.43 46.43 46.43 12.5K
10:05 46.41 46.41 46.40 46.40 5.6K
10:13 46.41 46.41 46.41 46.41 6.0K
10:17 46.34 46.34 46.34 46.34 10.6K
10:21 46.40 46.40 46.40 46.40 1.1K
10:23 46.41 46.41 46.39 46.39 4.8K
10:24 46.39 46.39 46.39 46.39 2.4K
10:27 46.42 46.42 46.42 46.42 6.3K
10:28 46.53 46.53 46.53 46.53 3.2K
10:29 46.43 46.43 46.43 46.43 3.7K
10:39 46.44 46.44 46.44 46.44 1.0K
10:47 46.41 46.41 46.41 46.41 1.3K
10:49 46.51 46.51 46.51 46.51 2.2K
10:56 46.43 46.43 46.43 46.43 0.7K
10:57 46.39 46.39 46.39 46.39 138.0K
11:00 46.32 46.32 46.32 46.32 8.8K
11:01 46.31 46.31 46.31 46.31 7.1K
11:03 46.30 46.30 46.30 46.30 0.3K
11:04 46.29 46.29 46.23 46.23 11.7K
11:06 46.20 46.20 46.20 46.20 0.8K
11:08 46.21 46.21 46.21 46.21 2.3K
11:14 46.25 46.25 46.19 46.19 2.2K
11:15 46.22 46.22 46.22 46.22 6.5K
11:18 46.22 46.22 46.18 46.18 1.5K
11:19 46.18 46.18 46.18 46.18 0.8K
11:37 46.35 46.45 46.35 46.45 0.3K
11:47 46.32 46.32 46.32 46.32 0.2K
11:54 46.35 46.35 46.35 46.35 0.2K
11:55 46.23 46.23 46.23 46.23 1.2K
11:59 46.20 46.20 46.20 46.20 0.4K
12:00 46.20 46.20 46.20 46.20 0.3K
12:01 46.15 46.15 46.15 46.15 0.7K
12:02 46.12 46.13 46.12 46.13 3.7K
12:07 46.08 46.08 46.08 46.08 5.2K
12:08 46.12 46.12 46.12 46.12 0.3K
12:09 46.23 46.23 46.23 46.23 1.2K
12:13 46.10 46.10 46.10 46.10 5.3K
12:25 46.22 46.24 46.21 46.22 23.8K
12:26 46.16 46.16 46.16 46.16 10.3K
12:28 46.18 46.18 46.18 46.18 2.9K
12:30 46.23 46.23 46.23 46.23 11.5K
12:36 46.22 46.22 46.22 46.22 18.7K
12:49 46.27 46.27 46.27 46.27 0.2K
12:58 46.22 46.22 46.22 46.22 0.5K
13:06 46.23 46.23 46.23 46.23 1.0K
13:28 46.20 46.20 46.20 46.20 7.3K
13:29 46.18 46.18 46.06 46.06 2.6K
13:37 46.13 46.13 46.13 46.13 1.1K
13:38 46.14 46.14 46.14 46.14 0.3K
13:40 46.14 46.14 46.14 46.14 0.2K
13:42 46.16 46.16 46.16 46.16 0.2K
13:46 46.17 46.17 46.17 46.17 0.5K
13:49 46.17 46.17 46.17 46.17 2.1K
13:53 46.20 46.20 46.20 46.20 0.8K
13:54 46.23 46.23 46.20 46.20 1.0K
13:55 46.18 46.18 46.18 46.18 0.2K
13:57 46.18 46.18 46.18 46.18 9.8K
14:01 46.25 46.25 46.23 46.24 10.3K
14:03 46.22 46.22 46.22 46.22 3.8K
14:04 46.28 46.28 46.28 46.28 0.7K
14:06 46.29 46.29 46.29 46.29 2.9K
14:07 46.25 46.25 46.25 46.25 0.8K
14:13 46.25 46.25 46.25 46.25 0.6K
14:24 46.33 46.33 46.33 46.33 0.7K
14:30 46.25 46.25 46.25 46.25 0.9K
14:36 46.27 46.27 46.27 46.27 0.8K
14:37 46.37 46.37 46.37 46.37 4.3K
14:38 46.40 46.40 46.40 46.40 5.2K
14:40 46.41 46.41 46.41 46.41 0.6K
14:42 46.41 46.41 46.41 46.41 27.1K
14:58 46.37 46.37 46.37 46.37 5.0K
14:59 46.41 46.41 46.41 46.41 5.3K
15:00 46.41 46.44 46.40 46.44 5.9K
15:01 46.39 46.39 46.39 46.39 3.5K
15:06 46.32 46.39 46.32 46.39 0.6K
15:12 46.28 46.28 46.28 46.28 0.3K
15:15 46.42 46.42 46.42 46.42 6.6K
15:17 46.41 46.41 46.41 46.41 7.2K
15:21 46.44 46.44 46.44 46.44 6.1K
15:22 46.47 46.47 46.31 46.31 14.1K
15:25 46.43 46.43 46.43 46.43 4.8K
15:28 46.43 46.43 46.43 46.43 4.6K
15:29 46.42 46.42 46.42 46.42 4.6K
15:30 46.44 46.44 46.44 46.44 7.3K
15:31 46.46 46.46 46.46 46.46 10.3K
15:41 46.44 46.44 46.44 46.44 6.1K
15:54 46.66 46.66 46.66 46.66 0.5K
15:55 46.69 46.69 46.69 46.69 0.3K
15:56 46.60 46.60 46.60 46.60 1.2K
15:57 46.55 46.55 46.55 46.55 0.4K
15:58 46.40 46.40 46.40 46.40 4.3K
15:59 46.46 46.46 46.00 46.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据