Simpar SA

SIMH3
🏛️ 巴西 →
4.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.20 5.21 5.20 5.20 20.6K
10:05 5.20 5.24 5.19 5.24 29.7K
10:10 5.24 5.26 5.22 5.23 110.2K
10:15 5.23 5.23 5.19 5.22 128.7K
10:20 5.22 5.25 5.20 5.23 39.1K
10:25 5.25 5.26 5.23 5.24 34.4K
10:30 5.25 5.27 5.24 5.25 45.0K
10:35 5.25 5.25 5.21 5.24 29.0K
10:40 5.24 5.25 5.23 5.23 33.3K
10:45 5.24 5.24 5.22 5.23 7.6K
10:50 5.23 5.25 5.23 5.24 42.1K
10:55 5.24 5.24 5.20 5.20 26.1K
11:00 5.20 5.20 5.18 5.20 55.0K
11:05 5.20 5.21 5.19 5.19 15.4K
11:10 5.19 5.20 5.18 5.19 3.6K
11:15 5.18 5.19 5.17 5.19 23.9K
11:20 5.18 5.20 5.18 5.19 18.5K
11:25 5.19 5.21 5.19 5.19 37.5K
11:30 5.20 5.21 5.20 5.21 25.9K
11:35 5.21 5.22 5.20 5.21 13.0K
11:40 5.20 5.22 5.20 5.22 7.9K
11:45 5.22 5.22 5.20 5.22 16.9K
11:50 5.22 5.22 5.20 5.20 3.6K
11:55 5.20 5.20 5.19 5.20 3.4K
12:00 5.20 5.20 5.19 5.20 5.5K
12:05 5.20 5.20 5.18 5.19 9.1K
12:10 5.19 5.20 5.19 5.20 7.4K
12:15 5.20 5.20 5.19 5.20 14.2K
12:20 5.20 5.20 5.19 5.20 2.8K
12:25 5.20 5.21 5.19 5.20 8.7K
12:30 5.21 5.21 5.18 5.19 21.0K
12:35 5.19 5.20 5.18 5.19 24.8K
12:40 5.19 5.19 5.18 5.18 22.0K
12:45 5.18 5.20 5.18 5.20 8.4K
12:50 5.19 5.20 5.19 5.19 8.2K
12:55 5.20 5.20 5.19 5.20 2.9K
13:00 5.20 5.20 5.18 5.20 15.0K
13:05 5.19 5.20 5.19 5.19 5.4K
13:10 5.20 5.20 5.19 5.20 2.9K
13:15 5.20 5.20 5.18 5.19 15.2K
13:20 5.19 5.20 5.18 5.18 6.9K
13:25 5.18 5.19 5.17 5.18 15.1K
13:30 5.19 5.19 5.18 5.18 11.0K
13:35 5.19 5.20 5.19 5.20 12.8K
13:40 5.20 5.21 5.19 5.19 26.5K
13:45 5.20 5.20 5.19 5.20 9.5K
13:50 5.20 5.20 5.20 5.20 12.1K
13:55 5.20 5.20 5.19 5.20 12.4K
14:00 5.20 5.21 5.20 5.20 18.1K
14:05 5.20 5.20 5.19 5.20 7.6K
14:10 5.20 5.20 5.19 5.20 5.5K
14:15 5.20 5.21 5.19 5.19 10.5K
14:20 5.20 5.20 5.19 5.20 28.5K
14:25 5.20 5.20 5.20 5.20 8.8K
14:30 5.20 5.20 5.20 5.20 7.5K
14:35 5.20 5.20 5.19 5.19 20.4K
14:40 5.20 5.20 5.19 5.19 13.9K
14:45 5.19 5.19 5.18 5.18 6.0K
14:50 5.19 5.19 5.18 5.19 6.4K
14:55 5.19 5.19 5.17 5.18 12.2K
15:00 5.18 5.19 5.18 5.19 21.0K
15:05 5.19 5.20 5.18 5.19 17.0K
15:10 5.20 5.20 5.18 5.19 6.6K
15:15 5.19 5.20 5.18 5.19 27.5K
15:20 5.19 5.19 5.18 5.19 18.2K
15:25 5.19 5.19 5.18 5.19 12.9K
15:30 5.19 5.19 5.19 5.19 3.8K
15:35 5.19 5.19 5.17 5.18 40.4K
15:40 5.17 5.18 5.17 5.18 12.7K
15:45 5.18 5.18 5.18 5.18 18.2K
15:50 5.18 5.18 5.17 5.18 20.6K
15:55 5.17 5.18 5.17 5.18 6.5K
16:00 5.18 5.18 5.16 5.17 18.2K
16:05 5.17 5.19 5.16 5.19 20.7K
16:10 5.19 5.20 5.19 5.19 19.4K
16:15 5.20 5.20 5.18 5.18 11.2K
16:20 5.19 5.19 5.17 5.19 11.6K
16:25 5.19 5.19 5.19 5.19 12.7K
16:30 5.19 5.19 5.18 5.19 9.7K
16:35 5.19 5.19 5.17 5.17 18.3K
16:40 5.18 5.18 5.17 5.17 41.6K
16:45 5.18 5.19 5.17 5.18 38.6K
16:50 5.19 5.20 5.18 5.20 66.0K
16:55 5.20 5.20 5.19 5.19 150.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据