时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
5.17 |
5.20 |
5.17 |
5.20 |
42.4K |
10:05 |
5.20 |
5.23 |
5.18 |
5.20 |
51.9K |
10:10 |
5.21 |
5.24 |
5.17 |
5.22 |
53.1K |
10:15 |
5.24 |
5.29 |
5.24 |
5.29 |
160.1K |
10:20 |
5.29 |
5.32 |
5.27 |
5.32 |
111.4K |
10:25 |
5.31 |
5.40 |
5.31 |
5.38 |
229.3K |
10:30 |
5.38 |
5.38 |
5.32 |
5.35 |
92.7K |
10:35 |
5.34 |
5.35 |
5.31 |
5.32 |
61.1K |
10:40 |
5.34 |
5.36 |
5.30 |
5.32 |
128.3K |
10:45 |
5.28 |
5.30 |
5.26 |
5.27 |
170.1K |
10:50 |
5.28 |
5.29 |
5.27 |
5.28 |
31.3K |
10:55 |
5.28 |
5.30 |
5.28 |
5.28 |
34.5K |
11:00 |
5.29 |
5.31 |
5.27 |
5.27 |
79.9K |
11:05 |
5.28 |
5.28 |
5.26 |
5.27 |
25.5K |
11:10 |
5.28 |
5.28 |
5.26 |
5.28 |
22.7K |
11:15 |
5.29 |
5.30 |
5.29 |
5.29 |
52.2K |
11:20 |
5.29 |
5.30 |
5.28 |
5.29 |
15.8K |
11:25 |
5.29 |
5.29 |
5.27 |
5.29 |
7.8K |
11:30 |
5.29 |
5.29 |
5.28 |
5.28 |
9.7K |
11:35 |
5.28 |
5.29 |
5.26 |
5.27 |
38.7K |
11:40 |
5.28 |
5.29 |
5.28 |
5.28 |
3.1K |
11:45 |
5.29 |
5.29 |
5.27 |
5.28 |
4.6K |
11:50 |
5.27 |
5.29 |
5.27 |
5.28 |
23.9K |
11:55 |
5.29 |
5.32 |
5.29 |
5.32 |
106.5K |
12:00 |
5.32 |
5.32 |
5.30 |
5.31 |
11.7K |
12:05 |
5.31 |
5.32 |
5.30 |
5.31 |
38.5K |
12:10 |
5.31 |
5.32 |
5.31 |
5.32 |
10.7K |
12:15 |
5.31 |
5.32 |
5.31 |
5.32 |
30.7K |
12:20 |
5.31 |
5.33 |
5.31 |
5.33 |
19.8K |
12:25 |
5.33 |
5.33 |
5.31 |
5.32 |
9.9K |
12:30 |
5.32 |
5.32 |
5.30 |
5.31 |
4.5K |
12:35 |
5.31 |
5.32 |
5.30 |
5.32 |
19.1K |
12:40 |
5.32 |
5.32 |
5.31 |
5.32 |
0.7K |
12:45 |
5.32 |
5.33 |
5.32 |
5.32 |
79.6K |
12:50 |
5.32 |
5.33 |
5.32 |
5.32 |
8.5K |
12:55 |
5.31 |
5.33 |
5.31 |
5.33 |
5.9K |
13:00 |
5.32 |
5.33 |
5.32 |
5.33 |
2.0K |
13:05 |
5.33 |
5.33 |
5.32 |
5.32 |
2.5K |
13:10 |
5.31 |
5.32 |
5.30 |
5.30 |
28.1K |
13:15 |
5.31 |
5.32 |
5.30 |
5.32 |
5.0K |
13:20 |
5.31 |
5.31 |
5.29 |
5.30 |
28.3K |
13:25 |
5.30 |
5.31 |
5.30 |
5.31 |
17.6K |
13:30 |
5.31 |
5.31 |
5.29 |
5.31 |
182.2K |
13:35 |
5.31 |
5.32 |
5.30 |
5.30 |
20.6K |
13:40 |
5.30 |
5.31 |
5.28 |
5.30 |
16.5K |
13:45 |
5.29 |
5.30 |
5.28 |
5.29 |
15.0K |
13:50 |
5.29 |
5.30 |
5.28 |
5.29 |
13.5K |
13:55 |
5.28 |
5.29 |
5.27 |
5.28 |
62.4K |
14:00 |
5.28 |
5.28 |
5.28 |
5.28 |
12.6K |
14:05 |
5.27 |
5.28 |
5.27 |
5.28 |
38.5K |
14:10 |
5.27 |
5.28 |
5.27 |
5.28 |
23.2K |
14:15 |
5.27 |
5.27 |
5.26 |
5.26 |
123.2K |
14:20 |
5.26 |
5.27 |
5.26 |
5.27 |
50.9K |
14:25 |
5.28 |
5.28 |
5.27 |
5.27 |
79.5K |
14:30 |
5.27 |
5.27 |
5.24 |
5.25 |
111.6K |
14:35 |
5.24 |
5.26 |
5.24 |
5.26 |
44.4K |
14:40 |
5.26 |
5.26 |
5.23 |
5.24 |
31.0K |
14:45 |
5.25 |
5.25 |
5.23 |
5.23 |
34.3K |
14:50 |
5.22 |
5.23 |
5.21 |
5.23 |
225.4K |
14:55 |
5.22 |
5.23 |
5.20 |
5.20 |
56.0K |
15:00 |
5.21 |
5.21 |
5.19 |
5.19 |
32.5K |
15:05 |
5.18 |
5.19 |
5.18 |
5.18 |
58.1K |
15:10 |
5.19 |
5.19 |
5.17 |
5.17 |
46.7K |
15:15 |
5.18 |
5.19 |
5.17 |
5.18 |
25.9K |
15:20 |
5.19 |
5.19 |
5.15 |
5.17 |
114.0K |
15:25 |
5.17 |
5.19 |
5.17 |
5.19 |
30.6K |
15:30 |
5.19 |
5.19 |
5.16 |
5.16 |
44.5K |
15:35 |
5.17 |
5.17 |
5.16 |
5.17 |
24.7K |
15:40 |
5.17 |
5.17 |
5.16 |
5.17 |
17.6K |
15:45 |
5.17 |
5.18 |
5.17 |
5.18 |
12.7K |
15:50 |
5.17 |
5.19 |
5.17 |
5.18 |
11.4K |
15:55 |
5.19 |
5.19 |
5.17 |
5.18 |
34.3K |
16:00 |
5.17 |
5.19 |
5.17 |
5.19 |
13.7K |
16:05 |
5.18 |
5.20 |
5.18 |
5.19 |
32.2K |
16:10 |
5.20 |
5.20 |
5.19 |
5.20 |
7.4K |
16:15 |
5.20 |
5.20 |
5.19 |
5.20 |
34.9K |
16:20 |
5.20 |
5.21 |
5.19 |
5.21 |
14.2K |
16:25 |
5.20 |
5.21 |
5.20 |
5.21 |
13.6K |
16:30 |
5.21 |
5.21 |
5.20 |
5.20 |
25.2K |
16:35 |
5.21 |
5.21 |
5.20 |
5.21 |
35.0K |
16:40 |
5.21 |
5.22 |
5.20 |
5.20 |
46.3K |
16:45 |
5.21 |
5.21 |
5.20 |
5.21 |
22.8K |
16:55 |
5.19 |
5.19 |
5.19 |
5.19 |
374.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|