Simpar SA

SIMH3
🏛️ 巴西 →
4.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4.40 4.41 4.39 4.39 28.3K
10:05 4.38 4.39 4.33 4.37 139.3K
10:10 4.37 4.37 4.33 4.37 70.2K
10:15 4.38 4.40 4.38 4.39 63.5K
10:20 4.39 4.39 4.35 4.37 84.3K
10:25 4.37 4.39 4.36 4.36 71.9K
10:30 4.35 4.38 4.35 4.38 66.4K
10:35 4.38 4.39 4.37 4.39 43.3K
10:40 4.39 4.40 4.37 4.39 32.3K
10:45 4.39 4.39 4.36 4.36 14.8K
10:50 4.37 4.37 4.35 4.37 21.7K
10:55 4.37 4.38 4.36 4.38 14.5K
11:00 4.37 4.38 4.36 4.38 5.2K
11:05 4.38 4.39 4.37 4.39 2.6K
11:10 4.38 4.38 4.36 4.38 8.1K
11:15 4.38 4.38 4.35 4.37 2.0K
11:20 4.37 4.38 4.36 4.36 21.2K
11:25 4.37 4.37 4.36 4.37 53.4K
11:30 4.38 4.38 4.37 4.38 11.2K
11:35 4.39 4.39 4.36 4.37 9.5K
11:40 4.38 4.38 4.35 4.36 49.0K
11:45 4.35 4.36 4.34 4.34 55.8K
11:50 4.34 4.35 4.31 4.31 327.9K
11:55 4.31 4.32 4.31 4.31 12.4K
12:00 4.31 4.34 4.31 4.32 64.7K
12:05 4.32 4.33 4.31 4.33 80.7K
12:10 4.33 4.35 4.33 4.33 24.2K
12:15 4.33 4.35 4.33 4.34 38.7K
12:20 4.34 4.35 4.34 4.34 30.9K
12:25 4.34 4.35 4.33 4.33 21.8K
12:30 4.33 4.34 4.33 4.33 7.3K
12:35 4.33 4.34 4.33 4.34 110.4K
12:40 4.33 4.34 4.33 4.33 14.5K
12:45 4.33 4.34 4.30 4.30 100.9K
12:50 4.30 4.31 4.30 4.31 24.4K
12:55 4.31 4.31 4.29 4.29 150.9K
13:00 4.29 4.31 4.28 4.28 130.4K
13:05 4.28 4.29 4.27 4.27 119.3K
13:10 4.29 4.30 4.29 4.29 126.5K
13:15 4.29 4.31 4.29 4.30 34.9K
13:20 4.30 4.32 4.30 4.30 113.9K
13:25 4.30 4.32 4.30 4.30 62.3K
13:30 4.30 4.33 4.30 4.30 128.4K
13:35 4.30 4.32 4.29 4.31 253.0K
13:40 4.29 4.31 4.29 4.29 120.4K
13:45 4.29 4.30 4.28 4.28 15.5K
13:50 4.28 4.28 4.27 4.27 78.1K
13:55 4.27 4.28 4.26 4.26 59.2K
14:00 4.28 4.28 4.26 4.27 40.1K
14:05 4.27 4.28 4.26 4.27 16.0K
14:10 4.27 4.28 4.26 4.26 14.6K
14:15 4.26 4.27 4.26 4.26 52.9K
14:20 4.25 4.26 4.25 4.25 23.6K
14:25 4.25 4.26 4.25 4.25 19.5K
14:30 4.25 4.27 4.25 4.25 51.4K
14:35 4.25 4.26 4.25 4.26 8.7K
14:40 4.25 4.26 4.25 4.25 9.3K
14:45 4.25 4.26 4.25 4.25 8.4K
14:50 4.25 4.27 4.25 4.26 76.8K
14:55 4.26 4.28 4.26 4.27 30.6K
15:00 4.27 4.28 4.27 4.27 16.0K
15:05 4.27 4.28 4.27 4.27 8.2K
15:10 4.27 4.28 4.27 4.27 7.6K
15:15 4.27 4.29 4.27 4.28 83.6K
15:20 4.28 4.29 4.28 4.29 29.3K
15:25 4.30 4.30 4.28 4.29 47.5K
15:30 4.28 4.30 4.27 4.28 37.7K
15:35 4.27 4.28 4.27 4.27 16.3K
15:40 4.27 4.28 4.27 4.28 23.7K
15:45 4.27 4.28 4.27 4.27 33.7K
15:50 4.27 4.28 4.26 4.26 13.9K
15:55 4.26 4.27 4.26 4.26 16.4K
16:00 4.26 4.27 4.26 4.26 22.6K
16:05 4.26 4.27 4.26 4.26 17.9K
16:10 4.26 4.29 4.26 4.29 101.8K
16:15 4.28 4.29 4.28 4.28 13.9K
16:20 4.29 4.29 4.27 4.28 45.5K
16:25 4.28 4.29 4.27 4.29 37.5K
16:30 4.28 4.29 4.27 4.27 164.2K
16:35 4.28 4.29 4.27 4.28 32.3K
16:40 4.28 4.28 4.27 4.27 45.7K
16:45 4.27 4.28 4.26 4.26 28.4K
16:50 4.26 4.29 4.26 4.29 155.8K
16:55 4.25 4.25 4.25 4.25 773.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据