| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
5.87 |
5.91 |
5.86 |
5.91 |
48.4K |
| 10:05 |
5.90 |
6.02 |
5.88 |
6.02 |
231.6K |
| 10:10 |
6.02 |
6.07 |
6.00 |
6.01 |
333.1K |
| 10:15 |
6.01 |
6.03 |
5.97 |
6.01 |
110.4K |
| 10:20 |
6.01 |
6.07 |
6.01 |
6.06 |
149.5K |
| 10:25 |
6.06 |
6.13 |
6.06 |
6.11 |
119.5K |
| 10:30 |
6.11 |
6.11 |
6.08 |
6.10 |
201.4K |
| 10:35 |
6.11 |
6.11 |
6.09 |
6.09 |
114.4K |
| 10:40 |
6.09 |
6.11 |
6.09 |
6.10 |
196.5K |
| 10:45 |
6.09 |
6.11 |
6.06 |
6.06 |
240.9K |
| 10:50 |
6.06 |
6.07 |
6.01 |
6.05 |
227.8K |
| 10:55 |
6.04 |
6.07 |
6.04 |
6.05 |
89.8K |
| 11:00 |
6.06 |
6.08 |
6.05 |
6.08 |
71.7K |
| 11:05 |
6.07 |
6.07 |
6.06 |
6.06 |
48.7K |
| 11:10 |
6.06 |
6.06 |
6.04 |
6.05 |
47.9K |
| 11:15 |
6.06 |
6.08 |
6.05 |
6.06 |
131.3K |
| 11:20 |
6.05 |
6.06 |
6.04 |
6.05 |
197.0K |
| 11:25 |
6.06 |
6.08 |
6.06 |
6.08 |
90.5K |
| 11:30 |
6.07 |
6.10 |
6.07 |
6.09 |
232.0K |
| 11:35 |
6.10 |
6.15 |
6.09 |
6.13 |
207.2K |
| 11:40 |
6.13 |
6.17 |
6.11 |
6.16 |
112.8K |
| 11:45 |
6.16 |
6.18 |
6.14 |
6.18 |
87.1K |
| 11:50 |
6.18 |
6.18 |
6.16 |
6.18 |
109.0K |
| 11:55 |
6.18 |
6.19 |
6.13 |
6.13 |
120.1K |
| 12:00 |
6.12 |
6.13 |
6.09 |
6.11 |
102.7K |
| 12:05 |
6.11 |
6.14 |
6.10 |
6.13 |
88.8K |
| 12:10 |
6.12 |
6.13 |
6.11 |
6.12 |
48.0K |
| 12:15 |
6.11 |
6.15 |
6.11 |
6.13 |
104.5K |
| 12:20 |
6.13 |
6.13 |
6.09 |
6.10 |
84.7K |
| 12:25 |
6.11 |
6.11 |
6.06 |
6.07 |
133.6K |
| 12:30 |
6.08 |
6.09 |
6.07 |
6.07 |
40.2K |
| 12:35 |
6.07 |
6.09 |
6.05 |
6.08 |
81.4K |
| 12:40 |
6.08 |
6.13 |
6.08 |
6.13 |
57.6K |
| 12:45 |
6.13 |
6.15 |
6.13 |
6.15 |
59.6K |
| 12:50 |
6.15 |
6.15 |
6.12 |
6.13 |
46.0K |
| 12:55 |
6.12 |
6.14 |
6.12 |
6.14 |
50.2K |
| 13:00 |
6.14 |
6.14 |
6.13 |
6.13 |
12.3K |
| 13:05 |
6.13 |
6.13 |
6.11 |
6.13 |
59.5K |
| 13:10 |
6.12 |
6.14 |
6.12 |
6.14 |
11.5K |
| 13:15 |
6.14 |
6.15 |
6.13 |
6.14 |
174.7K |
| 13:20 |
6.14 |
6.17 |
6.14 |
6.16 |
59.8K |
| 13:25 |
6.16 |
6.16 |
6.11 |
6.11 |
22.3K |
| 13:30 |
6.11 |
6.14 |
6.11 |
6.14 |
34.4K |
| 13:35 |
6.14 |
6.14 |
6.13 |
6.14 |
9.5K |
| 13:40 |
6.14 |
6.16 |
6.11 |
6.11 |
42.6K |
| 13:45 |
6.12 |
6.12 |
6.10 |
6.11 |
28.0K |
| 13:50 |
6.11 |
6.12 |
6.10 |
6.11 |
18.6K |
| 13:55 |
6.11 |
6.12 |
6.09 |
6.12 |
82.8K |
| 14:00 |
6.12 |
6.12 |
6.11 |
6.11 |
23.8K |
| 14:05 |
6.11 |
6.12 |
6.09 |
6.10 |
20.6K |
| 14:10 |
6.10 |
6.13 |
6.09 |
6.09 |
142.5K |
| 14:15 |
6.09 |
6.09 |
6.04 |
6.06 |
69.8K |
| 14:20 |
6.06 |
6.06 |
6.05 |
6.06 |
21.1K |
| 14:25 |
6.05 |
6.06 |
6.04 |
6.05 |
75.0K |
| 14:30 |
6.05 |
6.05 |
6.02 |
6.02 |
141.1K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.03 |
67.4K |
| 14:40 |
6.04 |
6.06 |
6.04 |
6.05 |
137.2K |
| 14:45 |
6.07 |
6.08 |
6.06 |
6.06 |
39.8K |
| 14:50 |
6.06 |
6.07 |
6.06 |
6.06 |
24.1K |
| 14:55 |
6.06 |
6.07 |
6.05 |
6.07 |
9.4K |
| 15:00 |
6.08 |
6.10 |
6.06 |
6.08 |
77.0K |
| 15:05 |
6.08 |
6.09 |
6.06 |
6.06 |
35.6K |
| 15:10 |
6.06 |
6.07 |
6.03 |
6.04 |
172.1K |
| 15:15 |
6.05 |
6.06 |
6.05 |
6.05 |
31.8K |
| 15:20 |
6.05 |
6.06 |
6.04 |
6.05 |
30.8K |
| 15:25 |
6.05 |
6.05 |
6.03 |
6.05 |
32.3K |
| 15:30 |
6.05 |
6.05 |
6.03 |
6.03 |
42.7K |
| 15:35 |
6.03 |
6.05 |
6.02 |
6.05 |
41.0K |
| 15:40 |
6.04 |
6.05 |
6.02 |
6.05 |
25.6K |
| 15:45 |
6.05 |
6.05 |
6.03 |
6.04 |
24.2K |
| 15:50 |
6.03 |
6.05 |
6.02 |
6.02 |
85.3K |
| 15:55 |
6.03 |
6.04 |
6.01 |
6.02 |
126.0K |
| 16:00 |
6.02 |
6.03 |
6.00 |
6.03 |
136.9K |
| 16:05 |
6.03 |
6.03 |
6.01 |
6.01 |
23.6K |
| 16:10 |
6.01 |
6.03 |
6.00 |
6.00 |
31.9K |
| 16:15 |
6.01 |
6.02 |
6.01 |
6.02 |
24.9K |
| 16:20 |
6.01 |
6.03 |
6.01 |
6.02 |
13.8K |
| 16:25 |
6.01 |
6.02 |
5.99 |
6.01 |
148.5K |
| 16:30 |
6.01 |
6.01 |
5.98 |
5.99 |
72.2K |
| 16:35 |
6.00 |
6.03 |
5.99 |
6.03 |
65.1K |
| 16:40 |
6.03 |
6.04 |
6.02 |
6.03 |
61.6K |
| 16:45 |
6.04 |
6.04 |
5.99 |
6.00 |
234.9K |
| 16:50 |
6.00 |
6.01 |
5.99 |
6.01 |
151.8K |
| 16:55 |
6.00 |
6.00 |
6.00 |
6.00 |
414.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|