Simpar SA

SIMH3
🏛️ 巴西 →
4.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.43 5.43 5.40 5.40 62.2K
10:05 5.40 5.44 5.39 5.44 60.1K
10:10 5.45 5.49 5.44 5.45 69.1K
10:15 5.47 5.49 5.45 5.49 77.6K
10:20 5.49 5.54 5.49 5.51 70.3K
10:25 5.50 5.50 5.45 5.48 69.3K
10:30 5.48 5.50 5.41 5.42 252.1K
10:35 5.41 5.45 5.41 5.45 26.4K
10:40 5.44 5.45 5.41 5.42 37.9K
10:45 5.41 5.43 5.39 5.40 45.4K
10:50 5.39 5.41 5.39 5.41 13.4K
10:55 5.42 5.44 5.40 5.43 33.5K
11:00 5.41 5.44 5.41 5.43 22.2K
11:05 5.42 5.43 5.40 5.40 48.7K
11:10 5.42 5.46 5.41 5.43 59.4K
11:15 5.43 5.45 5.42 5.42 25.1K
11:20 5.44 5.44 5.41 5.42 25.9K
11:25 5.41 5.42 5.40 5.41 68.9K
11:30 5.40 5.43 5.39 5.43 87.2K
11:35 5.42 5.44 5.41 5.43 64.2K
11:40 5.44 5.48 5.44 5.47 77.5K
11:45 5.47 5.50 5.47 5.49 42.4K
11:50 5.48 5.48 5.45 5.46 22.8K
11:55 5.46 5.47 5.45 5.46 22.2K
12:00 5.47 5.47 5.44 5.44 13.7K
12:05 5.45 5.46 5.43 5.46 36.8K
12:10 5.46 5.47 5.44 5.45 19.7K
12:15 5.46 5.48 5.45 5.47 31.2K
12:20 5.48 5.49 5.46 5.48 22.6K
12:25 5.48 5.48 5.45 5.46 18.1K
12:30 5.47 5.47 5.46 5.46 14.4K
12:35 5.46 5.46 5.45 5.45 22.6K
12:40 5.45 5.47 5.45 5.45 20.3K
12:45 5.46 5.46 5.43 5.43 21.1K
12:50 5.43 5.45 5.43 5.44 8.9K
12:55 5.46 5.46 5.45 5.45 14.4K
13:00 5.46 5.47 5.45 5.47 12.6K
13:05 5.46 5.48 5.46 5.47 14.9K
13:10 5.47 5.48 5.46 5.47 24.0K
13:15 5.48 5.48 5.46 5.48 20.6K
13:20 5.47 5.48 5.45 5.45 40.3K
13:25 5.46 5.46 5.43 5.43 23.5K
13:30 5.43 5.45 5.43 5.43 25.6K
13:35 5.43 5.44 5.42 5.43 17.5K
13:40 5.43 5.43 5.41 5.41 20.4K
13:45 5.41 5.43 5.41 5.41 25.1K
13:50 5.41 5.42 5.33 5.33 237.5K
13:55 5.34 5.40 5.34 5.40 151.1K
14:00 5.40 5.42 5.40 5.42 27.5K
14:05 5.42 5.43 5.40 5.40 15.0K
14:10 5.42 5.42 5.40 5.41 16.0K
14:15 5.42 5.43 5.40 5.41 77.0K
14:20 5.43 5.43 5.39 5.39 26.8K
14:25 5.41 5.41 5.39 5.39 22.0K
14:30 5.40 5.41 5.38 5.40 65.4K
14:35 5.41 5.42 5.40 5.42 32.8K
14:40 5.43 5.43 5.40 5.40 21.3K
14:45 5.41 5.43 5.40 5.42 37.7K
14:50 5.42 5.44 5.41 5.42 30.9K
14:55 5.43 5.43 5.41 5.42 13.0K
15:00 5.41 5.42 5.40 5.41 36.9K
15:05 5.41 5.42 5.40 5.42 35.2K
15:10 5.42 5.42 5.39 5.39 20.2K
15:15 5.39 5.40 5.37 5.38 20.1K
15:20 5.40 5.40 5.38 5.39 41.1K
15:25 5.39 5.40 5.38 5.38 25.4K
15:30 5.38 5.40 5.37 5.38 26.2K
15:35 5.39 5.39 5.36 5.36 85.1K
15:40 5.37 5.40 5.37 5.40 26.1K
15:45 5.39 5.40 5.38 5.40 29.0K
15:50 5.39 5.41 5.39 5.40 87.5K
15:55 5.41 5.41 5.38 5.39 41.1K
16:00 5.40 5.41 5.39 5.40 51.5K
16:05 5.41 5.41 5.39 5.39 56.1K
16:10 5.40 5.40 5.38 5.40 21.1K
16:15 5.40 5.41 5.39 5.39 156.6K
16:20 5.39 5.41 5.39 5.40 32.6K
16:25 5.40 5.42 5.40 5.41 34.8K
16:30 5.42 5.42 5.39 5.39 137.2K
16:35 5.40 5.44 5.39 5.44 161.3K
16:40 5.44 5.44 5.42 5.43 26.8K
16:45 5.43 5.46 5.43 5.46 92.9K
16:50 5.46 5.46 5.42 5.44 56.1K
16:55 5.50 5.50 5.50 5.50 418.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据