139.90
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 162.30 | 159.05 | 160.00 | 0.6K |
| 09:20 | 159.10 | 160.00 | 159.10 | 159.50 | 0.4K |
| 09:25 | 160.00 | 160.95 | 158.10 | 158.10 | 2.4K |
| 09:30 | 158.00 | 158.70 | 158.00 | 158.70 | 2.1K |
| 09:35 | 159.95 | 159.95 | 159.90 | 159.90 | 0.0K |
| 09:40 | 159.90 | 161.60 | 159.50 | 160.90 | 1.6K |
| 09:45 | 160.00 | 160.50 | 159.00 | 159.00 | 1.1K |
| 09:50 | 160.95 | 162.20 | 160.95 | 162.20 | 0.8K |
| 09:55 | 162.20 | 162.20 | 160.00 | 160.00 | 0.2K |
| 10:00 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0K |
| 10:05 | 161.75 | 161.75 | 161.70 | 161.70 | 0.1K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:35 | 161.00 | 161.40 | 161.00 | 161.40 | 0.1K |
| 10:40 | 161.00 | 161.00 | 160.00 | 160.00 | 1.1K |
| 10:45 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 10:55 | 161.40 | 161.40 | 161.40 | 161.40 | 0.5K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:20 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0K |
| 11:25 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:45 | 159.05 | 159.95 | 159.00 | 159.95 | 0.3K |
| 12:00 | 159.85 | 159.90 | 159.85 | 159.90 | 0.1K |
| 12:05 | 160.00 | 161.00 | 160.00 | 161.00 | 2.2K |
| 12:10 | 160.00 | 161.85 | 160.00 | 160.50 | 0.2K |
| 12:15 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0K |
| 12:20 | 161.60 | 161.60 | 161.60 | 161.60 | 0.3K |
| 12:25 | 161.00 | 161.00 | 160.20 | 160.20 | 0.4K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:40 | 159.95 | 159.95 | 159.95 | 159.95 | 0.1K |
| 12:45 | 159.95 | 159.95 | 159.95 | 159.95 | 0.1K |
| 12:50 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 12:55 | 159.20 | 159.20 | 159.00 | 159.00 | 1.3K |
| 13:00 | 159.00 | 160.00 | 159.00 | 160.00 | 0.4K |
| 13:05 | 160.00 | 161.40 | 160.00 | 161.40 | 0.2K |
| 13:10 | 161.00 | 161.30 | 159.90 | 159.90 | 0.2K |
| 13:15 | 159.90 | 160.00 | 159.90 | 160.00 | 0.5K |
| 13:25 | 159.90 | 159.90 | 159.90 | 159.90 | 0.1K |
| 13:40 | 159.90 | 159.90 | 159.00 | 159.00 | 0.6K |
| 13:50 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:05 | 159.00 | 159.00 | 158.60 | 158.60 | 0.1K |
| 14:10 | 158.55 | 158.55 | 158.50 | 158.50 | 0.0K |
| 14:15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.3K |
| 14:25 | 160.00 | 160.90 | 158.50 | 158.50 | 0.2K |
| 14:45 | 159.40 | 159.40 | 158.50 | 158.50 | 0.0K |
| 14:50 | 158.50 | 160.65 | 158.00 | 160.65 | 1.8K |
| 14:55 | 160.80 | 160.90 | 160.80 | 160.85 | 0.7K |
| 15:00 | 158.95 | 158.95 | 158.95 | 158.95 | 0.1K |
| 15:15 | 159.10 | 159.90 | 158.95 | 159.90 | 0.3K |
| 15:20 | 159.00 | 159.00 | 158.55 | 159.00 | 0.5K |
| 15:25 | 158.55 | 159.00 | 158.40 | 158.90 | 0.7K |