1.47
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.52 | 1.53 | 1.52 | 1.52 | 168.7K |
| 09:05 | 1.52 | 1.52 | 1.52 | 1.52 | 28.7K |
| 09:10 | 1.52 | 1.52 | 1.52 | 1.52 | 7.3K |
| 09:15 | 1.52 | 1.52 | 1.52 | 1.52 | 3.0K |
| 09:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 4.1K |
| 09:45 | 1.52 | 1.53 | 1.52 | 1.53 | 4.5K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 09:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 10:00 | 1.52 | 1.53 | 1.52 | 1.53 | 10.9K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 4.5K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 6.3K |
| 10:20 | 1.52 | 1.53 | 1.52 | 1.53 | 4.8K |
| 10:25 | 1.52 | 1.53 | 1.52 | 1.52 | 12.2K |
| 10:30 | 1.52 | 1.53 | 1.52 | 1.53 | 5.0K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 203.2K |
| 10:45 | 1.52 | 1.52 | 1.51 | 1.52 | 130.1K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 4.0K |
| 10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 15.3K |
| 11:00 | 1.51 | 1.52 | 1.51 | 1.52 | 14.4K |
| 11:10 | 1.51 | 1.52 | 1.51 | 1.51 | 17.9K |
| 11:15 | 1.51 | 1.52 | 1.51 | 1.52 | 999.9K |
| 11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 224.3K |
| 11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 62.1K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 437.8K |
| 11:35 | 1.52 | 1.52 | 1.52 | 1.52 | 17.9K |
| 11:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 11:50 | 1.53 | 1.53 | 1.52 | 1.52 | 14.4K |
| 12:00 | 1.52 | 1.52 | 1.52 | 1.52 | 349.4K |
| 12:10 | 1.52 | 1.52 | 1.52 | 1.52 | 104.3K |
| 12:15 | 1.52 | 1.52 | 1.52 | 1.52 | 266.1K |
| 12:20 | 1.52 | 1.52 | 1.51 | 1.52 | 46.9K |
| 12:25 | 1.52 | 1.52 | 1.52 | 1.52 | 61.4K |
| 14:30 | 1.52 | 1.54 | 1.52 | 1.53 | 2,307.3K |
| 14:35 | 1.54 | 1.54 | 1.53 | 1.53 | 454.5K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 9.1K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 149.3K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3.0K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 324.6K |
| 15:05 | 1.53 | 1.54 | 1.53 | 1.54 | 107.8K |
| 15:10 | 1.53 | 1.53 | 1.53 | 1.53 | 57.2K |
| 15:15 | 1.53 | 1.53 | 1.53 | 1.53 | 76.4K |
| 15:20 | 1.53 | 1.53 | 1.53 | 1.53 | 230.6K |
| 15:25 | 1.53 | 1.53 | 1.53 | 1.53 | 28.6K |
| 15:30 | 1.53 | 1.53 | 1.53 | 1.53 | 180.2K |
| 15:35 | 1.53 | 1.53 | 1.53 | 1.53 | 218.0K |
| 15:40 | 1.53 | 1.54 | 1.53 | 1.53 | 58.2K |
| 15:45 | 1.53 | 1.53 | 1.53 | 1.53 | 32.6K |
| 15:50 | 1.53 | 1.53 | 1.53 | 1.53 | 230.6K |
| 15:55 | 1.53 | 1.53 | 1.52 | 1.52 | 501.3K |
| 16:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,304.1K |
| 16:05 | 1.53 | 1.54 | 1.53 | 1.53 | 324.7K |
| 16:10 | 1.54 | 1.54 | 1.53 | 1.53 | 89.3K |
| 16:15 | 1.53 | 1.53 | 1.53 | 1.53 | 2,600.0K |
| 16:20 | 1.53 | 1.53 | 1.53 | 1.53 | 30.1K |
| 16:25 | 1.53 | 1.53 | 1.53 | 1.53 | 39.5K |
| 16:30 | 1.54 | 1.54 | 1.54 | 1.54 | 1,197.9K |
| 16:35 | 1.54 | 1.55 | 1.53 | 1.53 | 419.1K |
| 16:40 | 1.53 | 1.54 | 1.53 | 1.54 | 748.5K |
| 16:50 | 1.54 | 1.54 | 1.54 | 1.54 | 269.9K |
| 16:55 | 1.54 | 1.54 | 1.54 | 1.54 | 135.1K |