1.47
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1.52 | 1.52 | 1.52 | 1.52 | 10.0K |
| 09:20 | 1.52 | 1.52 | 1.52 | 1.52 | 10.0K |
| 09:30 | 1.51 | 1.51 | 1.51 | 1.51 | 100.0K |
| 09:35 | 1.51 | 1.51 | 1.50 | 1.51 | 299.8K |
| 09:40 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 09:45 | 1.51 | 1.51 | 1.51 | 1.51 | 43.4K |
| 09:50 | 1.51 | 1.51 | 1.51 | 1.51 | 1.9K |
| 10:00 | 1.51 | 1.51 | 1.50 | 1.51 | 199.7K |
| 10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 165.8K |
| 10:10 | 1.51 | 1.51 | 1.51 | 1.51 | 7.7K |
| 10:15 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
| 10:20 | 1.51 | 1.51 | 1.51 | 1.51 | 12.1K |
| 10:30 | 1.52 | 1.52 | 1.52 | 1.52 | 1,185.2K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 20.0K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 16.5K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 248.9K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 10:55 | 1.52 | 1.52 | 1.51 | 1.51 | 6.1K |
| 11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 3.5K |
| 11:10 | 1.52 | 1.52 | 1.52 | 1.52 | 25.3K |
| 11:15 | 1.51 | 1.52 | 1.51 | 1.52 | 43.5K |
| 11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 3.9K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 118.8K |
| 11:35 | 1.52 | 1.52 | 1.52 | 1.52 | 14.3K |
| 11:40 | 1.52 | 1.52 | 1.52 | 1.52 | 7.7K |
| 11:45 | 1.51 | 1.51 | 1.51 | 1.51 | 3.8K |
| 11:50 | 1.52 | 1.52 | 1.51 | 1.51 | 193.4K |
| 11:55 | 1.51 | 1.52 | 1.51 | 1.51 | 68.6K |
| 12:00 | 1.52 | 1.52 | 1.51 | 1.51 | 80.7K |
| 12:05 | 1.52 | 1.52 | 1.51 | 1.51 | 49.0K |
| 12:10 | 1.51 | 1.51 | 1.51 | 1.51 | 142.5K |
| 12:15 | 1.51 | 1.51 | 1.51 | 1.51 | 20.6K |
| 12:20 | 1.51 | 1.51 | 1.51 | 1.51 | 7.7K |
| 12:25 | 1.51 | 1.52 | 1.51 | 1.52 | 90.3K |
| 14:30 | 1.51 | 1.52 | 1.51 | 1.52 | 107.9K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 16.7K |
| 14:40 | 1.51 | 1.51 | 1.51 | 1.51 | 40.0K |
| 14:45 | 1.51 | 1.51 | 1.51 | 1.51 | 7.9K |
| 14:50 | 1.51 | 1.53 | 1.51 | 1.53 | 1,197.1K |
| 14:55 | 1.52 | 1.52 | 1.52 | 1.52 | 71.3K |
| 15:00 | 1.52 | 1.52 | 1.52 | 1.52 | 159.9K |
| 15:05 | 1.52 | 1.52 | 1.52 | 1.52 | 82.1K |
| 15:15 | 1.53 | 1.53 | 1.53 | 1.53 | 3.6K |
| 15:20 | 1.52 | 1.52 | 1.52 | 1.52 | 27.3K |
| 15:25 | 1.52 | 1.52 | 1.52 | 1.52 | 10.3K |
| 15:30 | 1.52 | 1.52 | 1.51 | 1.52 | 731.7K |
| 15:35 | 1.52 | 1.52 | 1.52 | 1.52 | 20.3K |
| 15:40 | 1.52 | 1.52 | 1.51 | 1.52 | 425.3K |
| 15:45 | 1.52 | 1.52 | 1.52 | 1.52 | 52.7K |
| 15:50 | 1.52 | 1.52 | 1.52 | 1.52 | 3.6K |
| 15:55 | 1.52 | 1.52 | 1.51 | 1.51 | 4.8K |
| 16:00 | 1.51 | 1.52 | 1.51 | 1.52 | 32.7K |
| 16:05 | 1.52 | 1.52 | 1.51 | 1.51 | 13.0K |
| 16:10 | 1.52 | 1.52 | 1.51 | 1.51 | 36.6K |
| 16:15 | 1.51 | 1.52 | 1.51 | 1.51 | 28.4K |
| 16:20 | 1.51 | 1.52 | 1.51 | 1.52 | 193.6K |
| 16:25 | 1.51 | 1.53 | 1.51 | 1.53 | 1,900.5K |
| 16:30 | 1.53 | 1.53 | 1.52 | 1.53 | 290.5K |
| 16:35 | 1.53 | 1.53 | 1.52 | 1.53 | 64.8K |
| 16:40 | 1.52 | 1.53 | 1.52 | 1.53 | 92.3K |
| 16:50 | 1.53 | 1.53 | 1.53 | 1.53 | 196.8K |
| 16:55 | 1.53 | 1.53 | 1.53 | 1.53 | 135.1K |