1.46
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.50 | 1.51 | 1.50 | 1.51 | 621.2K |
| 09:05 | 1.51 | 1.51 | 1.50 | 1.51 | 81.8K |
| 09:10 | 1.51 | 1.51 | 1.51 | 1.51 | 24.6K |
| 09:15 | 1.51 | 1.51 | 1.51 | 1.51 | 4.1K |
| 09:20 | 1.51 | 1.52 | 1.51 | 1.52 | 231.6K |
| 09:25 | 1.52 | 1.53 | 1.52 | 1.53 | 455.5K |
| 09:30 | 1.53 | 1.53 | 1.52 | 1.52 | 0.5K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 17.0K |
| 09:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.6K |
| 09:45 | 1.52 | 1.52 | 1.51 | 1.51 | 146.6K |
| 09:50 | 1.51 | 1.51 | 1.51 | 1.51 | 143.5K |
| 09:55 | 1.51 | 1.51 | 1.51 | 1.51 | 236.4K |
| 10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 54.9K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 10:10 | 1.52 | 1.52 | 1.51 | 1.51 | 162.6K |
| 10:15 | 1.52 | 1.52 | 1.52 | 1.52 | 172.7K |
| 10:20 | 1.51 | 1.52 | 1.51 | 1.52 | 54.4K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 4.0K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 5.0K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 5.0K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 11:20 | 1.52 | 1.53 | 1.52 | 1.53 | 447.3K |
| 11:25 | 1.53 | 1.54 | 1.53 | 1.54 | 19.2K |
| 11:30 | 1.54 | 1.54 | 1.54 | 1.54 | 75.0K |
| 11:40 | 1.54 | 1.54 | 1.54 | 1.54 | 2.7K |
| 11:50 | 1.53 | 1.54 | 1.53 | 1.54 | 7.7K |
| 11:55 | 1.54 | 1.54 | 1.54 | 1.54 | 15.0K |
| 12:00 | 1.54 | 1.54 | 1.54 | 1.54 | 10.0K |
| 12:05 | 1.54 | 1.54 | 1.53 | 1.54 | 10.8K |
| 12:10 | 1.53 | 1.53 | 1.53 | 1.53 | 12.6K |
| 12:15 | 1.53 | 1.53 | 1.53 | 1.53 | 0.9K |
| 12:20 | 1.53 | 1.53 | 1.53 | 1.53 | 66.9K |
| 12:25 | 1.54 | 1.54 | 1.54 | 1.54 | 11.1K |
| 14:30 | 1.54 | 1.54 | 1.53 | 1.53 | 65.9K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 27.9K |
| 14:40 | 1.53 | 1.55 | 1.53 | 1.54 | 1,119.6K |
| 14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 13.4K |
| 14:50 | 1.54 | 1.54 | 1.54 | 1.54 | 59.6K |
| 14:55 | 1.54 | 1.54 | 1.54 | 1.54 | 58.9K |
| 15:00 | 1.54 | 1.54 | 1.54 | 1.54 | 351.0K |
| 15:05 | 1.54 | 1.54 | 1.53 | 1.53 | 112.3K |
| 15:10 | 1.53 | 1.53 | 1.53 | 1.53 | 65.8K |
| 15:15 | 1.53 | 1.53 | 1.53 | 1.53 | 483.6K |
| 15:20 | 1.53 | 1.53 | 1.53 | 1.53 | 83.1K |
| 15:25 | 1.52 | 1.52 | 1.52 | 1.52 | 60.6K |
| 15:30 | 1.52 | 1.52 | 1.52 | 1.52 | 472.8K |
| 15:35 | 1.52 | 1.52 | 1.52 | 1.52 | 101.9K |
| 15:40 | 1.52 | 1.52 | 1.52 | 1.52 | 214.2K |
| 15:45 | 1.52 | 1.52 | 1.52 | 1.52 | 371.3K |
| 15:50 | 1.52 | 1.52 | 1.52 | 1.52 | 34.6K |
| 15:55 | 1.52 | 1.52 | 1.52 | 1.52 | 376.4K |
| 16:00 | 1.52 | 1.52 | 1.52 | 1.52 | 209.0K |
| 16:05 | 1.52 | 1.52 | 1.52 | 1.52 | 524.2K |
| 16:10 | 1.51 | 1.53 | 1.51 | 1.52 | 407.2K |
| 16:15 | 1.52 | 1.52 | 1.52 | 1.52 | 106.2K |
| 16:20 | 1.52 | 1.52 | 1.52 | 1.52 | 147.1K |
| 16:25 | 1.52 | 1.52 | 1.51 | 1.51 | 347.0K |
| 16:30 | 1.51 | 1.53 | 1.51 | 1.53 | 809.2K |
| 16:35 | 1.53 | 1.53 | 1.52 | 1.52 | 698.0K |
| 16:40 | 1.52 | 1.53 | 1.51 | 1.52 | 113.6K |
| 16:50 | 1.52 | 1.52 | 1.52 | 1.52 | 370.8K |
| 16:55 | 1.52 | 1.52 | 1.52 | 1.52 | 35.8K |