1.48
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.39 | 1.41 | 1.39 | 1.40 | 267.9K |
| 09:05 | 1.40 | 1.41 | 1.39 | 1.40 | 201.6K |
| 09:10 | 1.40 | 1.40 | 1.40 | 1.40 | 60.9K |
| 09:15 | 1.40 | 1.40 | 1.39 | 1.39 | 21.1K |
| 09:25 | 1.40 | 1.40 | 1.40 | 1.40 | 9.4K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 09:40 | 1.40 | 1.40 | 1.39 | 1.40 | 158.8K |
| 09:50 | 1.40 | 1.40 | 1.40 | 1.40 | 63.4K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 17.5K |
| 10:05 | 1.40 | 1.41 | 1.40 | 1.41 | 158.5K |
| 10:10 | 1.40 | 1.42 | 1.40 | 1.42 | 695.1K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 70.6K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 50.7K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 31.9K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 9.2K |
| 10:40 | 1.41 | 1.41 | 1.40 | 1.40 | 185.2K |
| 10:50 | 1.40 | 1.41 | 1.40 | 1.41 | 9.7K |
| 10:55 | 1.41 | 1.41 | 1.40 | 1.41 | 9.1K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 161.8K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 14.7K |
| 11:10 | 1.41 | 1.41 | 1.40 | 1.40 | 11.2K |
| 11:15 | 1.41 | 1.41 | 1.40 | 1.41 | 24.3K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 176.4K |
| 11:25 | 1.41 | 1.42 | 1.41 | 1.42 | 343.6K |
| 11:30 | 1.41 | 1.41 | 1.40 | 1.41 | 247.7K |
| 11:35 | 1.41 | 1.41 | 1.40 | 1.41 | 22.4K |
| 11:40 | 1.41 | 1.41 | 1.40 | 1.40 | 20.0K |
| 11:45 | 1.41 | 1.41 | 1.40 | 1.41 | 37.2K |
| 11:50 | 1.41 | 1.41 | 1.41 | 1.41 | 23.7K |
| 11:55 | 1.41 | 1.41 | 1.40 | 1.41 | 139.5K |
| 12:00 | 1.41 | 1.41 | 1.40 | 1.41 | 22.6K |
| 12:05 | 1.41 | 1.41 | 1.41 | 1.41 | 274.3K |
| 12:10 | 1.41 | 1.41 | 1.41 | 1.41 | 28.9K |
| 12:15 | 1.41 | 1.41 | 1.41 | 1.41 | 34.4K |
| 12:20 | 1.41 | 1.42 | 1.41 | 1.42 | 230.4K |
| 12:25 | 1.42 | 1.42 | 1.41 | 1.41 | 4.1K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 47.8K |
| 14:35 | 1.42 | 1.42 | 1.41 | 1.42 | 6.8K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 8.5K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.1K |
| 14:55 | 1.41 | 1.42 | 1.41 | 1.42 | 16.9K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 24.1K |
| 15:05 | 1.42 | 1.42 | 1.42 | 1.42 | 4.8K |
| 15:10 | 1.42 | 1.42 | 1.40 | 1.41 | 626.3K |
| 15:15 | 1.41 | 1.41 | 1.40 | 1.41 | 183.2K |
| 15:20 | 1.41 | 1.42 | 1.41 | 1.41 | 453.6K |
| 15:25 | 1.41 | 1.41 | 1.40 | 1.40 | 39.8K |
| 15:30 | 1.41 | 1.41 | 1.41 | 1.41 | 29.0K |
| 15:35 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 15:40 | 1.42 | 1.42 | 1.41 | 1.41 | 28.8K |
| 15:45 | 1.41 | 1.41 | 1.41 | 1.41 | 21.1K |
| 15:50 | 1.42 | 1.42 | 1.41 | 1.41 | 35.0K |
| 15:55 | 1.42 | 1.42 | 1.41 | 1.41 | 73.0K |
| 16:00 | 1.42 | 1.42 | 1.41 | 1.41 | 29.3K |
| 16:05 | 1.42 | 1.42 | 1.41 | 1.41 | 53.8K |
| 16:10 | 1.41 | 1.42 | 1.41 | 1.42 | 15.2K |
| 16:15 | 1.42 | 1.42 | 1.42 | 1.42 | 4.0K |
| 16:20 | 1.41 | 1.41 | 1.40 | 1.40 | 552.6K |
| 16:25 | 1.41 | 1.41 | 1.40 | 1.41 | 21.2K |
| 16:30 | 1.41 | 1.41 | 1.40 | 1.40 | 196.1K |
| 16:35 | 1.41 | 1.41 | 1.40 | 1.41 | 219.6K |
| 16:40 | 1.41 | 1.41 | 1.41 | 1.41 | 88.5K |
| 16:50 | 1.42 | 1.42 | 1.42 | 1.42 | 770.0K |
| 16:55 | 1.42 | 1.42 | 1.42 | 1.42 | 4.0K |