1.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.13 | 1.10 | 1.12 | 436.5K |
| 09:05 | 1.12 | 1.12 | 1.11 | 1.11 | 57.0K |
| 09:10 | 1.11 | 1.12 | 1.11 | 1.12 | 232.0K |
| 09:15 | 1.12 | 1.13 | 1.12 | 1.13 | 43.5K |
| 09:20 | 1.13 | 1.14 | 1.13 | 1.14 | 201.2K |
| 09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 210.5K |
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 21.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 347.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 291.7K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 95.6K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 59.1K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 325.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 47.5K |
| 10:05 | 1.13 | 1.15 | 1.13 | 1.15 | 418.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 95.9K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.16 | 7.8K |
| 10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 41.1K |
| 10:25 | 1.16 | 1.17 | 1.16 | 1.17 | 223.5K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 15.6K |
| 10:35 | 1.17 | 1.17 | 1.16 | 1.16 | 367.9K |
| 10:40 | 1.16 | 1.17 | 1.16 | 1.17 | 48.8K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 50.0K |
| 10:50 | 1.18 | 1.18 | 1.17 | 1.17 | 42.7K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 217.8K |
| 11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 10.5K |
| 11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 43.8K |
| 11:10 | 1.17 | 1.19 | 1.17 | 1.19 | 568.3K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 79.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 59.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 95.1K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 84.6K |
| 11:35 | 1.19 | 1.19 | 1.18 | 1.19 | 133.5K |
| 11:40 | 1.18 | 1.19 | 1.18 | 1.19 | 66.8K |
| 11:45 | 1.19 | 1.19 | 1.18 | 1.19 | 26.3K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 72.9K |
| 11:55 | 1.19 | 1.20 | 1.18 | 1.20 | 424.4K |
| 12:00 | 1.20 | 1.20 | 1.19 | 1.20 | 131.3K |
| 12:05 | 1.20 | 1.20 | 1.19 | 1.20 | 31.9K |
| 12:10 | 1.20 | 1.20 | 1.19 | 1.20 | 68.4K |
| 12:15 | 1.20 | 1.20 | 1.19 | 1.20 | 470.2K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 160.9K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.19 | 80.3K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 363.4K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 559.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 250.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 24.5K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 60.3K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 85.8K |
| 15:00 | 1.21 | 1.21 | 1.20 | 1.20 | 60.0K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.21 | 74.2K |
| 15:10 | 1.21 | 1.21 | 1.20 | 1.20 | 66.4K |
| 15:15 | 1.21 | 1.21 | 1.20 | 1.21 | 113.8K |
| 15:20 | 1.21 | 1.21 | 1.20 | 1.20 | 108.1K |
| 15:25 | 1.20 | 1.21 | 1.20 | 1.20 | 412.0K |
| 15:30 | 1.20 | 1.21 | 1.20 | 1.20 | 68.6K |
| 15:35 | 1.20 | 1.21 | 1.20 | 1.20 | 114.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 47.5K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 72.9K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.21 | 130.5K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 278.9K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 116.5K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 185.9K |
| 16:10 | 1.21 | 1.21 | 1.20 | 1.21 | 203.2K |
| 16:15 | 1.21 | 1.21 | 1.21 | 1.21 | 103.5K |
| 16:20 | 1.21 | 1.21 | 1.20 | 1.21 | 210.3K |
| 16:25 | 1.20 | 1.21 | 1.20 | 1.21 | 57.4K |
| 16:30 | 1.20 | 1.20 | 1.19 | 1.19 | 447.4K |
| 16:35 | 1.19 | 1.20 | 1.19 | 1.20 | 42.2K |
| 16:40 | 1.20 | 1.20 | 1.18 | 1.18 | 345.3K |
| 16:50 | 1.21 | 1.21 | 1.21 | 1.21 | 827.8K |
| 16:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |