1.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 621.1K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 966.2K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 329.7K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 343.1K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 242.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:25 | 1.13 | 1.13 | 1.11 | 1.12 | 940.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 31.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 167.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 371.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 40.8K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 104.0K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 75.0K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 11:55 | 1.14 | 1.15 | 1.14 | 1.15 | 21.0K |
| 12:00 | 1.15 | 1.16 | 1.15 | 1.16 | 416.5K |
| 12:05 | 1.16 | 1.18 | 1.16 | 1.18 | 1,069.1K |
| 12:10 | 1.17 | 1.18 | 1.17 | 1.17 | 276.9K |
| 12:15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 12:20 | 1.16 | 1.16 | 1.16 | 1.16 | 440.5K |
| 12:25 | 1.16 | 1.17 | 1.16 | 1.17 | 85.6K |
| 13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 261.0K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 201.4K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 87.6K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 5.5K |
| 14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 50.2K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 147.1K |
| 14:25 | 1.17 | 1.18 | 1.16 | 1.17 | 154.1K |
| 14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 50.0K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 26.6K |
| 14:40 | 1.16 | 1.17 | 1.16 | 1.16 | 238.9K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 51.7K |
| 14:50 | 1.16 | 1.17 | 1.16 | 1.16 | 145.3K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 159.4K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 10.5K |
| 15:05 | 1.17 | 1.17 | 1.17 | 1.17 | 30.5K |
| 15:10 | 1.17 | 1.17 | 1.16 | 1.16 | 2.7K |
| 15:15 | 1.16 | 1.16 | 1.16 | 1.16 | 20.0K |
| 15:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 15:25 | 1.17 | 1.19 | 1.17 | 1.19 | 1,581.7K |
| 15:30 | 1.18 | 1.19 | 1.18 | 1.19 | 145.2K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 81.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 369.1K |
| 15:45 | 1.19 | 1.20 | 1.18 | 1.19 | 217.5K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.19 | 3.1K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 124.2K |
| 16:00 | 1.19 | 1.21 | 1.19 | 1.20 | 1,158.1K |
| 16:05 | 1.20 | 1.22 | 1.19 | 1.20 | 1,600.4K |
| 16:10 | 1.20 | 1.23 | 1.20 | 1.23 | 1,598.0K |
| 16:15 | 1.23 | 1.24 | 1.22 | 1.24 | 712.0K |
| 16:20 | 1.24 | 1.24 | 1.22 | 1.23 | 1,646.1K |
| 16:25 | 1.23 | 1.23 | 1.21 | 1.23 | 856.5K |
| 16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,268.4K |
| 17:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |