1.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:10 | 1.02 | 1.04 | 1.02 | 1.04 | 30.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 14.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 77.7K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 34.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:50 | 1.00 | 1.01 | 0.99 | 0.99 | 145.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 10.7K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |