1.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:45 | 1.00 | 1.01 | 0.99 | 1.00 | 111.9K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 35.4K |
| 16:00 | 0.99 | 1.01 | 0.99 | 1.00 | 62.4K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 68.9K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |