1.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 67.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 10.7K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 313.4K |
| 16:05 | 0.98 | 0.99 | 0.97 | 0.99 | 10.2K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.99 | 10.1K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 67.2K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26.8K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |