1.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 0.99 | 1.01 | 0.99 | 1.01 | 15.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 10.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:25 | 1.01 | 1.01 | 1.00 | 1.00 | 25.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 14:00 | 0.98 | 0.98 | 0.96 | 0.97 | 250.9K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 24.1K |
| 14:15 | 0.97 | 0.98 | 0.97 | 0.98 | 22.4K |
| 14:25 | 0.97 | 0.97 | 0.96 | 0.96 | 33.6K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 14:35 | 0.97 | 0.99 | 0.97 | 0.97 | 40.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 21.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 169.3K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |