1.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 1.00 | 0.98 | 1.00 | 3.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 12:05 | 0.99 | 1.00 | 0.99 | 1.00 | 88.7K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 124.1K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |