2.64
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:55 | 2.62 | 2.62 | 2.62 | 2.62 | 25.0K |
10:00 | 2.64 | 2.64 | 2.62 | 2.62 | 3.0K |
10:05 | 2.64 | 2.64 | 2.64 | 2.64 | 2.0K |
10:15 | 2.64 | 2.64 | 2.64 | 2.64 | 7.1K |
10:25 | 2.66 | 2.66 | 2.66 | 2.66 | 0.2K |
10:30 | 2.66 | 2.66 | 2.64 | 2.64 | 12.9K |
10:35 | 2.64 | 2.64 | 2.64 | 2.64 | 0.9K |
10:50 | 2.64 | 2.64 | 2.64 | 2.64 | 5.0K |
10:55 | 2.66 | 2.66 | 2.66 | 2.66 | 3.2K |
11:00 | 2.66 | 2.66 | 2.66 | 2.66 | 5.5K |
11:10 | 2.64 | 2.64 | 2.64 | 2.64 | 0.8K |
11:30 | 2.66 | 2.66 | 2.66 | 2.66 | 0.7K |
11:35 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
11:45 | 2.64 | 2.64 | 2.64 | 2.64 | 10.0K |
11:50 | 2.64 | 2.64 | 2.64 | 2.64 | 0.4K |
11:55 | 2.64 | 2.64 | 2.64 | 2.64 | 10.0K |
12:00 | 2.64 | 2.64 | 2.64 | 2.64 | 5.0K |
12:15 | 2.64 | 2.64 | 2.64 | 2.64 | 5.0K |
12:20 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
14:10 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
14:15 | 2.64 | 2.64 | 2.64 | 2.64 | 2.0K |
14:20 | 2.64 | 2.64 | 2.64 | 2.64 | 4.0K |
14:40 | 2.66 | 2.66 | 2.66 | 2.66 | 1.0K |
15:05 | 2.66 | 2.66 | 2.66 | 2.66 | 20.0K |
15:10 | 2.64 | 2.64 | 2.64 | 2.64 | 20.0K |
15:20 | 2.64 | 2.64 | 2.64 | 2.64 | 4.0K |
15:35 | 2.64 | 2.64 | 2.64 | 2.64 | 0.3K |
15:50 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
16:05 | 2.64 | 2.64 | 2.64 | 2.64 | 20.5K |
16:10 | 2.64 | 2.64 | 2.64 | 2.64 | 1.8K |
16:35 | 2.66 | 2.66 | 2.66 | 2.66 | 10.4K |
17:45 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0K |