2.64
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 10.9K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 9.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.00 | 3.5K |
| 10:15 | 3.00 | 3.02 | 3.00 | 3.02 | 2.7K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.02 | 11.8K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.04 | 6.5K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.04 | 0.6K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.04 | 30.3K |
| 10:55 | 3.04 | 3.06 | 3.04 | 3.06 | 10.2K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 15.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 2.4K |
| 11:10 | 3.02 | 3.04 | 3.02 | 3.04 | 10.1K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.02 | 2.3K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 7.4K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 5.2K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 12:05 | 3.00 | 3.02 | 3.00 | 3.02 | 6.0K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 20.2K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 19.9K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 48.9K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:40 | 3.00 | 3.00 | 2.98 | 2.98 | 19.6K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:10 | 3.00 | 3.00 | 2.98 | 3.00 | 40.2K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 2.7K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |