思进智能

003025
🏛️ 中国 →
13.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.84 13.69 13.84 348.9K
09:35 13.87 13.93 13.86 13.88 245.8K
09:40 13.89 13.94 13.86 13.90 298.0K
09:45 13.90 13.94 13.89 13.90 326.2K
09:50 13.92 14.04 13.90 14.04 506.7K
09:55 14.04 14.39 14.02 14.25 1,370.7K
10:00 14.24 14.27 14.17 14.24 401.1K
10:05 14.24 14.24 14.15 14.16 495.7K
10:10 14.17 14.24 14.17 14.23 173.6K
10:15 14.24 14.24 14.16 14.17 142.3K
10:20 14.17 14.18 14.13 14.13 152.7K
10:25 14.14 14.20 14.13 14.18 77.4K
10:30 14.18 14.19 14.10 14.12 115.1K
10:35 14.13 14.15 14.11 14.12 44.8K
10:40 14.11 14.31 14.11 14.27 435.9K
10:45 14.27 14.31 14.24 14.28 255.9K
10:50 14.28 14.36 14.28 14.30 337.8K
10:55 14.29 14.33 14.25 14.25 103.1K
11:00 14.27 14.27 14.23 14.23 56.5K
11:05 14.23 14.23 14.21 14.21 39.6K
11:10 14.22 14.22 14.16 14.17 97.1K
11:15 14.18 14.20 14.18 14.19 66.6K
11:20 14.19 14.19 14.18 14.19 19.4K
11:25 14.19 14.25 14.19 14.21 83.4K
13:00 14.22 14.30 14.19 14.19 182.6K
13:05 14.19 14.23 14.17 14.17 138.8K
13:10 14.16 14.17 14.10 14.12 134.4K
13:15 14.12 14.12 14.07 14.10 109.8K
13:20 14.10 14.12 14.09 14.11 61.5K
13:25 14.10 14.10 14.08 14.08 97.5K
13:30 14.07 14.11 14.07 14.10 72.3K
13:35 14.10 14.18 14.10 14.16 78.3K
13:40 14.16 14.20 14.15 14.19 126.5K
13:45 14.19 14.19 14.14 14.17 64.6K
13:50 14.15 14.15 14.12 14.14 37.2K
13:55 14.13 14.16 14.12 14.15 32.1K
14:00 14.15 14.20 14.13 14.20 91.3K
14:05 14.20 14.22 14.18 14.22 133.5K
14:10 14.22 14.23 14.21 14.21 103.4K
14:15 14.21 14.23 14.20 14.21 98.2K
14:20 14.22 14.23 14.20 14.22 40.3K
14:25 14.22 14.34 14.22 14.29 238.5K
14:30 14.29 14.30 14.28 14.29 241.2K
14:35 14.29 14.30 14.27 14.29 149.6K
14:40 14.29 14.31 14.28 14.29 253.3K
14:45 14.30 14.30 14.26 14.30 289.5K
14:50 14.30 14.31 14.28 14.30 316.0K
14:55 14.29 14.30 14.29 14.30 198.0K
15:40 14.30 14.30 14.30 14.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据