四会富仕

300852
🏛️ 中国 →
41.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.35 44.09 43.34 43.96 552.1K
09:35 43.96 44.32 43.96 44.27 462.2K
09:40 44.27 44.28 43.92 44.03 234.0K
09:45 44.05 44.08 43.45 43.46 219.3K
09:50 43.45 43.90 43.39 43.80 207.9K
09:55 43.81 43.92 43.56 43.64 163.2K
10:00 43.60 44.50 43.60 44.50 470.3K
10:05 44.50 44.50 44.01 44.16 208.1K
10:10 44.09 44.24 43.99 44.23 120.3K
10:15 44.22 44.24 43.90 43.90 203.5K
10:20 43.95 44.21 43.88 44.21 124.0K
10:25 44.20 44.20 43.91 43.92 186.8K
10:30 43.92 44.00 43.77 43.94 136.4K
10:35 44.00 44.16 43.94 44.11 78.8K
10:40 44.11 44.13 43.90 43.98 83.9K
10:45 43.91 44.03 43.90 43.96 60.7K
10:50 43.96 44.03 43.83 43.83 98.7K
10:55 43.83 44.11 43.76 43.78 154.1K
11:00 43.76 43.91 43.71 43.80 65.6K
11:05 43.86 43.91 43.80 43.83 49.2K
11:10 43.83 43.83 43.72 43.72 90.2K
11:15 43.72 43.75 43.70 43.72 58.1K
11:20 43.70 43.70 43.60 43.64 48.4K
11:25 43.64 43.70 43.63 43.63 41.7K
13:00 43.64 43.69 43.52 43.58 86.5K
13:05 43.57 43.75 43.51 43.51 77.8K
13:10 43.48 43.50 43.30 43.38 155.4K
13:15 43.38 43.50 43.35 43.42 74.6K
13:20 43.45 43.50 43.40 43.40 41.0K
13:25 43.45 43.47 43.36 43.36 60.5K
13:30 43.36 43.38 43.24 43.31 131.9K
13:35 43.35 43.92 43.30 43.88 201.3K
13:40 43.85 43.88 43.66 43.88 144.4K
13:45 43.85 44.39 43.85 44.27 500.6K
13:50 44.26 44.26 43.79 43.82 169.0K
13:55 43.86 43.88 43.79 43.84 71.5K
14:00 43.84 43.90 43.81 43.85 80.2K
14:05 43.83 43.88 43.83 43.88 38.8K
14:10 43.90 43.99 43.90 43.95 55.7K
14:15 43.96 43.97 43.70 43.74 124.0K
14:20 43.73 43.79 43.63 43.66 49.4K
14:25 43.64 43.89 43.64 43.81 47.3K
14:30 43.82 43.84 43.66 43.68 61.2K
14:35 43.69 43.72 43.62 43.65 68.4K
14:40 43.65 43.67 43.49 43.53 116.1K
14:45 43.53 43.53 43.43 43.44 164.4K
14:50 43.50 43.51 43.35 43.35 190.5K
14:55 43.35 43.39 43.30 43.34 138.4K
15:40 43.38 43.38 43.38 43.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据