| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.29 |
2.29 |
2.28 |
2.29 |
354.9K |
| 09:35 |
2.29 |
2.29 |
2.27 |
2.27 |
510.2K |
| 09:40 |
2.27 |
2.28 |
2.27 |
2.27 |
162.1K |
| 09:45 |
2.27 |
2.28 |
2.27 |
2.27 |
203.5K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.27 |
115.4K |
| 09:55 |
2.27 |
2.27 |
2.26 |
2.26 |
1,158.2K |
| 10:00 |
2.26 |
2.27 |
2.24 |
2.24 |
982.7K |
| 10:05 |
2.25 |
2.25 |
2.24 |
2.25 |
538.3K |
| 10:10 |
2.25 |
2.26 |
2.24 |
2.25 |
769.1K |
| 10:15 |
2.25 |
2.26 |
2.25 |
2.26 |
149.2K |
| 10:20 |
2.25 |
2.26 |
2.25 |
2.25 |
107.9K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
561.9K |
| 10:30 |
2.25 |
2.26 |
2.24 |
2.25 |
330.0K |
| 10:35 |
2.24 |
2.27 |
2.24 |
2.25 |
806.1K |
| 10:40 |
2.26 |
2.27 |
2.25 |
2.26 |
146.4K |
| 10:45 |
2.26 |
2.26 |
2.25 |
2.25 |
236.9K |
| 10:50 |
2.26 |
2.26 |
2.25 |
2.25 |
27.6K |
| 10:55 |
2.25 |
2.27 |
2.25 |
2.27 |
204.0K |
| 11:00 |
2.27 |
2.27 |
2.25 |
2.25 |
125.4K |
| 11:05 |
2.25 |
2.26 |
2.25 |
2.25 |
134.2K |
| 11:10 |
2.25 |
2.25 |
2.25 |
2.25 |
194.1K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.25 |
65.3K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.25 |
86.6K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
192.4K |
| 11:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 13:00 |
2.24 |
2.25 |
2.24 |
2.24 |
594.0K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.24 |
157.3K |
| 13:10 |
2.24 |
2.24 |
2.23 |
2.24 |
182.6K |
| 13:15 |
2.24 |
2.25 |
2.23 |
2.24 |
118.5K |
| 13:20 |
2.24 |
2.25 |
2.23 |
2.24 |
74.2K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.24 |
134.4K |
| 13:30 |
2.24 |
2.25 |
2.24 |
2.24 |
96.6K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.24 |
26.7K |
| 13:40 |
2.24 |
2.25 |
2.23 |
2.24 |
106.4K |
| 13:45 |
2.24 |
2.25 |
2.23 |
2.24 |
15.1K |
| 13:50 |
2.23 |
2.24 |
2.23 |
2.24 |
344.6K |
| 13:55 |
2.24 |
2.25 |
2.23 |
2.23 |
94.8K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.24 |
36.6K |
| 14:05 |
2.23 |
2.24 |
2.23 |
2.23 |
639.6K |
| 14:10 |
2.23 |
2.23 |
2.22 |
2.23 |
184.3K |
| 14:15 |
2.23 |
2.23 |
2.22 |
2.23 |
282.6K |
| 14:20 |
2.24 |
2.24 |
2.23 |
2.23 |
28.0K |
| 14:25 |
2.24 |
2.24 |
2.23 |
2.24 |
33.3K |
| 14:30 |
2.23 |
2.25 |
2.23 |
2.25 |
109.8K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.25 |
120.6K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.25 |
40.2K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.25 |
158.6K |
| 14:50 |
2.25 |
2.26 |
2.22 |
2.25 |
566.7K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.24 |
25.6K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|