| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
1.99 |
2.00 |
3,566.7K |
| 09:35 |
2.01 |
2.01 |
1.99 |
2.01 |
1,107.5K |
| 09:40 |
2.01 |
2.01 |
2.00 |
2.01 |
379.2K |
| 09:45 |
2.01 |
2.01 |
2.00 |
2.00 |
1,231.7K |
| 09:50 |
2.01 |
2.01 |
1.99 |
1.99 |
1,135.2K |
| 09:55 |
1.99 |
2.00 |
1.99 |
2.00 |
312.7K |
| 10:00 |
2.00 |
2.00 |
1.99 |
2.00 |
533.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.00 |
619.7K |
| 10:10 |
2.00 |
2.01 |
2.00 |
2.01 |
64.4K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.01 |
116.9K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.00 |
158.1K |
| 10:25 |
2.00 |
2.02 |
2.00 |
2.01 |
444.6K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
135.5K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.02 |
51.4K |
| 10:40 |
2.02 |
2.02 |
2.00 |
2.01 |
196.0K |
| 10:45 |
2.00 |
2.01 |
2.00 |
2.01 |
89.4K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.00 |
68.6K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.01 |
191.9K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.01 |
59.8K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.00 |
107.2K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.00 |
178.9K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.01 |
83.7K |
| 11:20 |
2.01 |
2.01 |
2.00 |
2.00 |
43.9K |
| 11:25 |
2.00 |
2.01 |
2.00 |
2.00 |
67.2K |
| 13:00 |
2.00 |
2.01 |
2.00 |
2.01 |
146.7K |
| 13:05 |
2.00 |
2.01 |
2.00 |
2.00 |
76.1K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.00 |
63.7K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.01 |
118.4K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.00 |
154.2K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.00 |
314.0K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.01 |
149.8K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.01 |
63.8K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.00 |
108.6K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.00 |
57.1K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.00 |
181.6K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.00 |
161.4K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.00 |
313.4K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.00 |
134.0K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.00 |
141.5K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.00 |
357.7K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.00 |
117.6K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.00 |
153.4K |
| 14:30 |
2.01 |
2.01 |
2.00 |
2.00 |
224.2K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.00 |
223.1K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.01 |
209.4K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.00 |
386.0K |
| 14:50 |
2.00 |
2.01 |
2.00 |
2.00 |
1,006.4K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.01 |
356.8K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
349.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|