| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.12 |
2.09 |
2.12 |
2,220.3K |
| 09:35 |
2.10 |
2.13 |
2.10 |
2.13 |
457.7K |
| 09:40 |
2.13 |
2.14 |
2.13 |
2.13 |
702.4K |
| 09:45 |
2.13 |
2.15 |
2.13 |
2.14 |
673.6K |
| 09:50 |
2.15 |
2.15 |
2.14 |
2.14 |
190.0K |
| 09:55 |
2.15 |
2.17 |
2.14 |
2.17 |
1,788.5K |
| 10:00 |
2.17 |
2.17 |
2.15 |
2.16 |
411.1K |
| 10:05 |
2.16 |
2.16 |
2.15 |
2.15 |
408.4K |
| 10:10 |
2.16 |
2.16 |
2.15 |
2.16 |
119.4K |
| 10:15 |
2.15 |
2.16 |
2.15 |
2.16 |
378.2K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.16 |
78.3K |
| 10:25 |
2.16 |
2.16 |
2.15 |
2.16 |
121.7K |
| 10:30 |
2.15 |
2.16 |
2.15 |
2.15 |
108.3K |
| 10:35 |
2.16 |
2.16 |
2.15 |
2.16 |
103.4K |
| 10:40 |
2.16 |
2.16 |
2.14 |
2.14 |
557.7K |
| 10:45 |
2.14 |
2.15 |
2.14 |
2.15 |
27.2K |
| 10:50 |
2.14 |
2.15 |
2.14 |
2.14 |
63.2K |
| 10:55 |
2.15 |
2.15 |
2.14 |
2.15 |
64.7K |
| 11:00 |
2.14 |
2.15 |
2.14 |
2.15 |
118.8K |
| 11:05 |
2.15 |
2.15 |
2.14 |
2.15 |
136.1K |
| 11:10 |
2.15 |
2.15 |
2.14 |
2.14 |
170.6K |
| 11:15 |
2.14 |
2.15 |
2.14 |
2.14 |
68.6K |
| 11:20 |
2.14 |
2.15 |
2.14 |
2.15 |
72.7K |
| 11:25 |
2.15 |
2.15 |
2.14 |
2.15 |
29.4K |
| 13:00 |
2.15 |
2.15 |
2.14 |
2.14 |
131.8K |
| 13:05 |
2.14 |
2.15 |
2.13 |
2.13 |
872.3K |
| 13:10 |
2.13 |
2.14 |
2.13 |
2.13 |
387.3K |
| 13:15 |
2.13 |
2.14 |
2.13 |
2.14 |
48.6K |
| 13:20 |
2.13 |
2.15 |
2.13 |
2.14 |
417.6K |
| 13:25 |
2.14 |
2.15 |
2.14 |
2.15 |
161.2K |
| 13:30 |
2.15 |
2.15 |
2.14 |
2.14 |
73.8K |
| 13:35 |
2.15 |
2.15 |
2.14 |
2.15 |
76.9K |
| 13:40 |
2.15 |
2.15 |
2.13 |
2.14 |
797.1K |
| 13:45 |
2.14 |
2.15 |
2.13 |
2.14 |
100.3K |
| 13:50 |
2.15 |
2.15 |
2.14 |
2.14 |
105.9K |
| 13:55 |
2.15 |
2.15 |
2.14 |
2.15 |
1,211.0K |
| 14:00 |
2.15 |
2.16 |
2.15 |
2.15 |
122.5K |
| 14:05 |
2.16 |
2.16 |
2.15 |
2.16 |
48.2K |
| 14:10 |
2.16 |
2.16 |
2.15 |
2.16 |
56.7K |
| 14:15 |
2.16 |
2.16 |
2.15 |
2.15 |
61.9K |
| 14:20 |
2.16 |
2.16 |
2.15 |
2.16 |
106.0K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.16 |
101.9K |
| 14:30 |
2.15 |
2.17 |
2.15 |
2.16 |
2,350.1K |
| 14:35 |
2.16 |
2.17 |
2.15 |
2.16 |
540.6K |
| 14:40 |
2.16 |
2.17 |
2.15 |
2.16 |
656.7K |
| 14:45 |
2.16 |
2.17 |
2.15 |
2.15 |
700.8K |
| 14:50 |
2.15 |
2.16 |
2.15 |
2.15 |
247.1K |
| 14:55 |
2.16 |
2.17 |
2.15 |
2.16 |
456.4K |
| 15:40 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|