| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.18 |
2.14 |
2.16 |
1,655.5K |
| 09:35 |
2.17 |
2.18 |
2.16 |
2.16 |
936.4K |
| 09:40 |
2.17 |
2.17 |
2.15 |
2.15 |
721.8K |
| 09:45 |
2.16 |
2.17 |
2.16 |
2.17 |
517.7K |
| 09:50 |
2.17 |
2.17 |
2.15 |
2.17 |
484.8K |
| 09:55 |
2.17 |
2.17 |
2.15 |
2.15 |
638.4K |
| 10:00 |
2.15 |
2.16 |
2.15 |
2.16 |
63.6K |
| 10:05 |
2.16 |
2.16 |
2.15 |
2.15 |
248.2K |
| 10:10 |
2.15 |
2.16 |
2.15 |
2.15 |
139.3K |
| 10:15 |
2.16 |
2.17 |
2.15 |
2.16 |
600.2K |
| 10:20 |
2.17 |
2.17 |
2.16 |
2.16 |
131.1K |
| 10:25 |
2.16 |
2.17 |
2.15 |
2.16 |
828.1K |
| 10:30 |
2.16 |
2.17 |
2.15 |
2.16 |
136.9K |
| 10:35 |
2.16 |
2.16 |
2.15 |
2.16 |
151.9K |
| 10:40 |
2.16 |
2.17 |
2.15 |
2.17 |
208.0K |
| 10:45 |
2.16 |
2.17 |
2.16 |
2.17 |
48.2K |
| 10:50 |
2.16 |
2.17 |
2.15 |
2.15 |
203.1K |
| 10:55 |
2.15 |
2.16 |
2.15 |
2.15 |
685.9K |
| 11:00 |
2.15 |
2.16 |
2.15 |
2.16 |
259.3K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.16 |
93.6K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.16 |
109.0K |
| 11:15 |
2.15 |
2.17 |
2.15 |
2.16 |
459.2K |
| 11:20 |
2.17 |
2.17 |
2.16 |
2.16 |
124.2K |
| 11:25 |
2.16 |
2.17 |
2.15 |
2.17 |
429.9K |
| 13:00 |
2.17 |
2.17 |
2.16 |
2.17 |
210.2K |
| 13:05 |
2.16 |
2.16 |
2.15 |
2.15 |
146.5K |
| 13:10 |
2.15 |
2.16 |
2.15 |
2.16 |
60.4K |
| 13:15 |
2.15 |
2.16 |
2.15 |
2.16 |
51.6K |
| 13:20 |
2.15 |
2.16 |
2.15 |
2.16 |
103.6K |
| 13:25 |
2.16 |
2.16 |
2.15 |
2.15 |
114.7K |
| 13:30 |
2.16 |
2.16 |
2.15 |
2.16 |
96.0K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.16 |
81.2K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.15 |
1,189.3K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.15 |
138.9K |
| 13:50 |
2.15 |
2.16 |
2.15 |
2.15 |
205.3K |
| 13:55 |
2.15 |
2.16 |
2.14 |
2.15 |
396.8K |
| 14:00 |
2.15 |
2.16 |
2.15 |
2.15 |
405.1K |
| 14:05 |
2.16 |
2.16 |
2.15 |
2.16 |
144.3K |
| 14:10 |
2.16 |
2.16 |
2.15 |
2.16 |
39.8K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.15 |
44.9K |
| 14:20 |
2.15 |
2.16 |
2.15 |
2.15 |
145.5K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
209.5K |
| 14:30 |
2.15 |
2.16 |
2.15 |
2.16 |
1,405.6K |
| 14:35 |
2.16 |
2.16 |
2.15 |
2.15 |
402.8K |
| 14:40 |
2.15 |
2.16 |
2.15 |
2.15 |
157.9K |
| 14:45 |
2.15 |
2.16 |
2.15 |
2.16 |
361.1K |
| 14:50 |
2.15 |
2.17 |
2.15 |
2.17 |
1,263.6K |
| 14:55 |
2.17 |
2.17 |
2.16 |
2.16 |
299.0K |
| 15:40 |
2.16 |
2.16 |
2.16 |
2.16 |
319.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|