| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.26 |
2.23 |
2.24 |
1,263.9K |
| 09:35 |
2.24 |
2.24 |
2.22 |
2.23 |
596.9K |
| 09:40 |
2.22 |
2.23 |
2.21 |
2.21 |
1,547.7K |
| 09:45 |
2.21 |
2.22 |
2.21 |
2.22 |
734.8K |
| 09:50 |
2.22 |
2.23 |
2.21 |
2.23 |
906.6K |
| 09:55 |
2.23 |
2.23 |
2.22 |
2.22 |
481.9K |
| 10:00 |
2.22 |
2.23 |
2.22 |
2.23 |
200.8K |
| 10:05 |
2.22 |
2.24 |
2.22 |
2.24 |
291.1K |
| 10:10 |
2.22 |
2.24 |
2.22 |
2.23 |
369.3K |
| 10:15 |
2.23 |
2.24 |
2.22 |
2.23 |
473.9K |
| 10:20 |
2.22 |
2.24 |
2.22 |
2.23 |
264.4K |
| 10:25 |
2.23 |
2.24 |
2.22 |
2.24 |
243.0K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.24 |
41.3K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.23 |
15.2K |
| 10:40 |
2.24 |
2.24 |
2.23 |
2.24 |
167.3K |
| 10:45 |
2.24 |
2.25 |
2.23 |
2.24 |
89.7K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.24 |
42.4K |
| 10:55 |
2.24 |
2.25 |
2.23 |
2.25 |
309.3K |
| 11:00 |
2.25 |
2.26 |
2.24 |
2.26 |
407.7K |
| 11:05 |
2.26 |
2.26 |
2.25 |
2.26 |
38.7K |
| 11:10 |
2.26 |
2.26 |
2.25 |
2.25 |
67.2K |
| 11:15 |
2.26 |
2.26 |
2.25 |
2.25 |
48.3K |
| 11:20 |
2.26 |
2.26 |
2.25 |
2.25 |
139.9K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
46.7K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.24 |
17.6K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.24 |
13.8K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
26.8K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
58.3K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.25 |
25.5K |
| 13:25 |
2.25 |
2.26 |
2.24 |
2.26 |
236.2K |
| 13:30 |
2.25 |
2.26 |
2.24 |
2.25 |
250.4K |
| 13:35 |
2.25 |
2.26 |
2.24 |
2.26 |
122.4K |
| 13:40 |
2.25 |
2.26 |
2.25 |
2.26 |
15.3K |
| 13:45 |
2.25 |
2.26 |
2.25 |
2.25 |
162.2K |
| 13:50 |
2.26 |
2.26 |
2.24 |
2.25 |
161.9K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
51.2K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
57.9K |
| 14:05 |
2.25 |
2.27 |
2.25 |
2.26 |
835.5K |
| 14:10 |
2.26 |
2.27 |
2.26 |
2.26 |
28.3K |
| 14:15 |
2.26 |
2.27 |
2.26 |
2.27 |
96.0K |
| 14:20 |
2.27 |
2.27 |
2.26 |
2.26 |
122.9K |
| 14:25 |
2.26 |
2.27 |
2.26 |
2.26 |
55.9K |
| 14:30 |
2.26 |
2.27 |
2.26 |
2.27 |
123.2K |
| 14:35 |
2.26 |
2.27 |
2.26 |
2.27 |
207.3K |
| 14:40 |
2.27 |
2.27 |
2.26 |
2.27 |
170.9K |
| 14:45 |
2.26 |
2.27 |
2.25 |
2.26 |
415.3K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.25 |
402.4K |
| 14:55 |
2.25 |
2.26 |
2.25 |
2.25 |
40.6K |
| 15:40 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|